Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.002	6.002	5.800	5.800	956	-0.20(-3.33%)
Sep 29, 2020		6.000	6.000	6.000	258	+0.00(+0.00%)
Sep 28, 2020	5.980	6.145	5.980	6.000	1,736	+0.20(+3.36%)
Sep 25, 2020	6.238	6.238	5.660	5.805	7,400	-0.44(-6.97%)
Sep 24, 2020	5.910	6.240	5.600	6.240	2,401	+0.37(+6.27%)
Sep 23, 2020	5.760	6.000	5.760	5.872	2,606	+0.12(+2.12%)
Sep 22, 2020	6.050	6.070	5.730	5.750	6,140	-0.30(-4.96%)
Sep 21, 2020	5.720	6.050	5.596	6.050	12,551	+0.28(+4.85%)
Sep 18, 2020	5.570	5.770	5.470	5.770	6,500	+0.37(+6.85%)
Sep 17, 2020	5.380	5.440	5.251	5.400	9,124	+0.26(+5.06%)
Sep 16, 2020	5.110	5.250	5.110	5.140	2,803	-0.04(-0.77%)
Sep 15, 2020	5.160	5.360	5.100	5.180	1,821	+0.08(+1.57%)
Sep 14, 2020	5.140	5.140	5.100	5.100	2,065	-0.05(-0.97%)
Sep 11, 2020	5.310	5.330	5.150	5.150	2,600	+0.00(+0.00%)
Sep 10, 2020	5.110	5.364	5.110	5.150	2,047	-0.34(-6.17%)
Sep 09, 2020	5.390	5.489	5.150	5.489	2,134	+0.26(+4.95%)
Sep 08, 2020	5.400	5.430	5.115	5.230	12,146	-0.05(-0.95%)
Sep 04, 2020	5.150	5.280	5.000	5.280	6,000	+0.17(+3.23%)
Sep 03, 2020	5.420	5.420	5.060	5.115	14,699	-0.30(-5.63%)
Sep 02, 2020	5.490	5.520	5.410	5.420	2,295	-0.05(-1.00%)