Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.720	9.807	9.360	9.520	38,385	-0.10(-1.04%)
Aug 30, 2023	9.280	9.940	9.040	9.620	50,333	+0.25(+2.67%)
Aug 29, 2023	9.810	9.960	9.261	9.370	39,943	-0.48(-4.87%)
Aug 28, 2023	10.04	10.04	9.840	9.850	12,906	-0.04(-0.40%)
Aug 25, 2023	10.11	10.20	9.480	9.890	38,787	-0.27(-2.66%)
Aug 24, 2023	10.19	10.28	9.905	10.16	55,249	-0.10(-0.97%)
Aug 23, 2023	9.820	10.60	9.324	10.26	52,118	+0.35(+3.53%)
Aug 22, 2023	10.08	10.08	9.530	9.910	52,165	-0.07(-0.70%)
Aug 21, 2023	9.130	10.10	9.100	9.980	48,141	+0.83(+9.07%)
Aug 18, 2023	9.510	9.870	9.100	9.150	47,853	-0.39(-4.09%)
Aug 17, 2023	9.500	9.750	9.490	9.540	37,579	+0.04(+0.42%)
Aug 16, 2023	9.910	9.910	9.500	9.500	20,433	-0.37(-3.75%)
Aug 15, 2023	9.790	10.07	9.730	9.870	16,198	+0.08(+0.82%)
Aug 14, 2023	9.960	10.00	9.700	9.790	71,743	-0.10(-1.01%)
Aug 11, 2023	9.780	9.990	9.750	9.890	59,652	-0.11(-1.10%)
Aug 10, 2023	10.12	10.12	9.855	10.00	67,275	+0.01(+0.10%)
Aug 09, 2023	10.11	10.40	9.930	9.990	71,592	-0.02(-0.20%)
Aug 08, 2023	10.28	10.44	9.980	10.01	25,118	-0.27(-2.63%)
Aug 07, 2023	10.52	10.54	10.14	10.28	31,425	-0.18(-1.72%)
Aug 04, 2023	10.17	10.56	10.17	10.46	9,558	+0.33(+3.26%)
Aug 03, 2023	10.03	10.40	10.03	10.13	17,003	+0.18(+1.81%)
Aug 02, 2023	9.940	10.09	9.630	9.950	26,733	-0.01(-0.10%)