Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.00	11.21	10.51	10.98	69,258	+0.03(+0.27%)
Jun 29, 2023	11.22	11.43	10.64	10.95	72,744	-0.77(-6.53%)
Jun 28, 2023	12.01	12.06	11.55	11.71	120,353	-0.09(-0.72%)
Jun 27, 2023	12.18	12.43	11.24	11.80	99,061	-0.38(-3.12%)
Jun 26, 2023	11.44	12.96	10.84	12.18	310,214	+0.68(+5.91%)
Jun 23, 2023	11.79	12.25	11.04	11.50	2,082,510	-0.43(-3.60%)
Jun 22, 2023	12.08	12.12	11.86	11.93	83,687	-0.07(-0.58%)
Jun 21, 2023	11.25	12.81	11.25	12.00	242,624	+0.75(+6.67%)
Jun 20, 2023	10.85	11.42	10.73	11.25	103,845	+0.51(+4.75%)
Jun 16, 2023	10.72	11.07	10.39	10.74	105,194	+0.06(+0.56%)
Jun 15, 2023	10.66	10.97	10.38	10.68	58,917	+0.11(+1.04%)
Jun 14, 2023	10.91	11.28	10.57	10.57	47,553	-0.23(-2.13%)
Jun 13, 2023	11.00	11.41	10.63	10.80	100,807	-0.34(-3.05%)
Jun 12, 2023	11.22	11.22	10.85	11.14	38,431	+0.03(+0.27%)
Jun 09, 2023	10.94	11.42	10.89	11.11	50,618	+0.17(+1.55%)
Jun 08, 2023	11.01	11.29	10.65	10.94	50,373	+0.04(+0.41%)
Jun 07, 2023	10.87	11.23	10.48	10.89	55,322	-0.01(-0.05%)
Jun 06, 2023	10.68	11.47	10.63	10.90	60,138	+0.10(+0.93%)
Jun 05, 2023	11.05	11.36	10.66	10.80	36,971	-0.26(-2.35%)
Jun 02, 2023	11.23	11.63	11.00	11.06	47,181	-0.25(-2.21%)