Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.500	6.500	6.260	6.500	8,843	-0.05(-0.76%)
Mar 30, 2020	6.500	6.820	5.660	6.550	19,046	+0.07(+1.08%)
Mar 27, 2020	6.500	6.700	6.230	6.480	15,800	+0.03(+0.47%)
Mar 26, 2020	6.510	6.770	6.290	6.450	9,614	-0.03(-0.46%)
Mar 25, 2020	6.550	6.790	6.060	6.480	11,390	-0.36(-5.26%)
Mar 24, 2020	6.500	6.840	6.258	6.840	15,636	+0.42(+6.54%)
Mar 23, 2020	6.500	6.700	6.363	6.420	10,954	-0.08(-1.23%)
Mar 20, 2020	6.500	7.000	6.130	6.500	28,100	-0.30(-4.41%)
Mar 19, 2020	6.250	7.000	6.000	6.800	43,743	+0.50(+7.94%)
Mar 18, 2020	6.500	7.000	5.950	6.300	19,029	-0.56(-8.16%)
Mar 17, 2020	5.680	6.860	5.600	6.860	19,594	+1.07(+18.48%)
Mar 16, 2020	6.600	7.050	5.790	5.790	25,323	-0.99(-14.60%)
Mar 13, 2020	6.570	7.200	6.420	6.780	25,200	+0.05(+0.74%)
Mar 12, 2020	7.840	7.840	6.190	6.730	25,076	-0.39(-5.48%)
Mar 11, 2020	7.470	7.470	7.000	7.120	7,318	+0.22(+3.19%)
Mar 10, 2020	6.910	7.090	6.410	6.900	27,707	-0.01(-0.14%)
Mar 09, 2020	7.210	7.930	6.750	6.910	16,821	-0.75(-9.79%)
Mar 06, 2020	7.250	7.980	6.770	7.660	23,300	+0.40(+5.51%)
Mar 05, 2020	7.940	8.070	7.160	7.260	23,665	-0.68(-8.56%)
Mar 04, 2020	7.510	8.420	7.500	7.940	12,790	+0.31(+4.06%)
Mar 03, 2020	8.250	8.250	7.480	7.630	13,295	-0.62(-7.52%)