Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.160	9.160	9.160	8,245	-0.39(-4.13%)
Dec 30, 2020	9.810	9.940	9.500	9.555	8,245	-0.29(-2.99%)
Dec 29, 2020	9.489	10.13	9.489	9.850	6,737	-0.50(-4.83%)
Dec 28, 2020	10.59	11.00	10.26	10.35	18,155	+0.05(+0.49%)
Dec 24, 2020	10.09	10.81	9.730	10.30	9,300	+0.59(+6.08%)
Dec 23, 2020	10.79	10.79	9.680	9.710	13,708	-0.85(-8.05%)
Dec 22, 2020	9.880	10.72	9.880	10.56	9,781	-0.12(-1.15%)
Dec 21, 2020	10.82	11.06	10.49	10.68	7,708	+0.08(+0.78%)
Dec 18, 2020	11.08	11.19	10.45	10.60	16,000	-0.60(-5.36%)
Dec 17, 2020	11.00	11.28	11.00	11.20	3,841	+0.20(+1.82%)
Dec 16, 2020	11.42	11.43	10.90	11.00	17,108	-0.20(-1.79%)
Dec 15, 2020	11.50	11.77	11.00	11.20	10,490	+0.17(+1.59%)
Dec 14, 2020	11.11	11.75	10.70	11.03	10,863	+0.01(+0.05%)
Dec 11, 2020	11.39	11.39	11.00	11.02	2,700	-0.39(-3.42%)
Dec 10, 2020	11.37	11.41	11.37	11.41	920	+0.41(+3.73%)
Dec 09, 2020	11.50	11.70	11.00	11.00	6,232	-0.67(-5.74%)
Dec 08, 2020	11.34	11.75	11.00	11.67	6,531	-0.05(-0.43%)
Dec 07, 2020	10.63	11.72	10.21	11.72	12,467	+1.60(+15.75%)
Dec 04, 2020	10.06	10.40	9.485	10.12	8,900	+0.01(+0.05%)
Dec 03, 2020	9.810	10.14	9.810	10.12	5,571	+0.15(+1.50%)
Dec 02, 2020	9.274	10.00	9.274	9.970	3,563	+0.02(+0.20%)