Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.00	19.76	16.73	18.00	482,013	-0.02(-0.11%)
Sep 29, 2021	17.50	18.42	16.50	18.02	102,840	+0.67(+3.86%)
Sep 28, 2021	18.08	18.08	16.89	17.35	104,324	-1.01(-5.50%)
Sep 27, 2021	17.83	18.79	17.68	18.36	87,320	+0.34(+1.89%)
Sep 24, 2021	20.40	20.40	17.75	18.02	177,869	-2.48(-12.10%)
Sep 23, 2021	19.22	21.00	19.22	20.50	28,988	+1.31(+6.83%)
Sep 22, 2021	19.64	19.75	18.74	19.19	42,709	-0.76(-3.81%)
Sep 21, 2021	18.90	20.45	18.89	19.95	34,241	+1.13(+6.00%)
Sep 20, 2021	20.38	20.38	18.38	18.82	73,449	-1.76(-8.55%)
Sep 17, 2021	20.46	21.61	20.14	20.58	216,200	+0.23(+1.13%)
Sep 16, 2021	20.09	21.01	20.09	20.35	24,788	+0.01(+0.05%)
Sep 15, 2021	21.18	21.18	20.14	20.34	42,233	-0.26(-1.26%)
Sep 14, 2021	21.55	21.80	20.59	20.60	21,255	-0.85(-3.96%)
Sep 13, 2021	21.42	21.93	20.72	21.45	22,326	+0.27(+1.27%)
Sep 10, 2021	21.90	22.13	20.93	21.18	28,172	-0.59(-2.71%)
Sep 09, 2021	21.90	22.60	21.76	21.77	31,955	-0.14(-0.64%)
Sep 08, 2021	22.06	22.52	21.62	21.91	17,563	+0.14(+0.64%)
Sep 07, 2021	22.83	22.84	21.72	21.77	40,007	+0.27(+1.26%)
Sep 03, 2021	22.45	22.45	21.46	21.50	22,293	-1.09(-4.83%)
Sep 02, 2021	21.88	22.70	21.76	22.59	23,950	+0.49(+2.22%)