Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.00	18.35	17.47	17.99	8,100	+0.46(+2.62%)
Aug 29, 2019	17.53	18.62	17.15	17.53	13,012	+0.38(+2.22%)
Aug 28, 2019	17.10	17.15	16.19	17.15	3,824	+0.10(+0.59%)
Aug 27, 2019	17.49	18.00	16.68	17.05	18,792	-0.45(-2.57%)
Aug 26, 2019	16.05	17.55	15.54	17.50	15,260	+1.76(+11.18%)
Aug 23, 2019	16.59	17.97	15.68	15.74	12,300	-0.82(-4.95%)
Aug 22, 2019	17.90	18.08	16.10	16.56	5,080	-0.95(-5.43%)
Aug 21, 2019	19.24	19.34	17.21	17.51	23,019	-1.73(-8.99%)
Aug 20, 2019	19.52	19.79	19.10	19.24	3,553	-0.56(-2.83%)
Aug 19, 2019	19.87	20.17	19.45	19.80	4,223	+0.02(+0.10%)
Aug 16, 2019	19.85	19.85	18.82	19.78	3,900	+0.16(+0.82%)
Aug 15, 2019	19.66	20.86	19.51	19.62	8,091	-0.13(-0.66%)
Aug 14, 2019	19.71	20.01	19.71	19.75	3,273	-0.14(-0.70%)
Aug 13, 2019	19.93	20.50	19.51	19.89	12,816	+0.17(+0.86%)
Aug 12, 2019	20.04	20.04	19.72	19.72	1,903	-0.39(-1.94%)
Aug 09, 2019	20.20	20.49	20.08	20.11	2,400	+0.31(+1.57%)
Aug 08, 2019	22.00	22.00	19.80	19.80	4,729	-0.17(-0.85%)
Aug 07, 2019	20.82	20.82	19.61	19.97	2,446	-0.59(-2.87%)
Aug 06, 2019	21.69	21.69	20.56	20.56	1,488	+0.86(+4.37%)
Aug 05, 2019	21.00	21.45	19.12	19.70	12,292	-2.38(-10.78%)
Aug 02, 2019	23.00	23.00	22.08	22.08	1,700	-1.00(-4.33%)