Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.440	9.440	8.925	9.080	36,726	-0.28(-2.99%)
Jul 28, 2022	9.440	9.480	9.180	9.360	134,175	+0.02(+0.21%)
Jul 27, 2022	9.210	9.500	9.130	9.340	85,511	+0.14(+1.52%)
Jul 26, 2022	9.380	9.380	8.910	9.200	80,024	-0.19(-2.02%)
Jul 25, 2022	9.530	9.700	9.320	9.390	139,290	-0.10(-1.05%)
Jul 22, 2022	9.570	9.709	9.390	9.490	74,934	-0.06(-0.63%)
Jul 21, 2022	9.620	9.750	9.460	9.550	63,365	-0.15(-1.55%)
Jul 20, 2022	9.600	9.960	9.423	9.700	166,431	+0.10(+1.04%)
Jul 19, 2022	9.920	10.45	9.550	9.600	191,832	+0.35(+3.78%)
Jul 18, 2022	9.360	9.360	9.210	9.250	49,236	-0.07(-0.75%)
Jul 15, 2022	9.250	9.410	8.930	9.320	38,579	+0.07(+0.76%)
Jul 14, 2022	9.180	9.310	9.050	9.250	159,814	+0.05(+0.54%)
Jul 13, 2022	9.080	9.200	8.680	9.200	21,021	+0.06(+0.66%)
Jul 12, 2022	9.040	9.290	8.890	9.140	17,839	+0.02(+0.22%)
Jul 11, 2022	9.110	9.255	9.010	9.120	8,695	-0.31(-3.29%)
Jul 08, 2022	9.500	9.720	9.385	9.430	52,972	-0.09(-0.95%)
Jul 07, 2022	9.370	9.740	9.250	9.520	105,803	+0.15(+1.60%)
Jul 06, 2022	9.070	9.520	9.000	9.370	73,238	+0.41(+4.58%)
Jul 05, 2022	9.020	9.653	8.530	8.960	146,198	-0.13(-1.43%)
Jul 01, 2022	9.130	9.450	8.920	9.090	35,025	-0.01(-0.11%)
Jun 30, 2022	8.920	9.230	8.740	9.100	29,677	+0.10(+1.11%)
Jun 29, 2022	8.710	9.090	8.563	9.000	45,040	+0.39(+4.53%)
Jun 28, 2022	8.920	9.377	8.137	8.610	65,592	-0.40(-4.44%)
Jun 27, 2022	8.880	9.440	8.530	9.010	62,758	-0.01(-0.11%)
Jun 24, 2022	9.470	9.840	8.410	9.020	1,066,986	-0.47(-4.95%)
Jun 23, 2022	8.980	9.500	8.851	9.490	86,424	+0.61(+6.87%)
Jun 22, 2022	8.410	9.250	8.340	8.880	112,878	+0.35(+4.10%)
Jun 21, 2022	8.620	8.820	8.380	8.530	100,652	+0.03(+0.35%)
Jun 17, 2022	8.200	8.690	8.200	8.500	95,731	+0.31(+3.79%)
Jun 16, 2022	8.360	8.360	7.900	8.190	90,223	-0.24(-2.85%)
Jun 15, 2022	8.180	8.560	8.060	8.430	82,267	+0.43(+5.37%)
Jun 14, 2022	7.640	8.090	7.480	8.000	89,526	+0.35(+4.58%)
Jun 13, 2022	7.540	7.740	7.460	7.650	102,239	-0.06(-0.78%)
Jun 10, 2022	7.450	7.800	7.420	7.710	50,330	+0.10(+1.31%)
Jun 09, 2022	7.270	7.810	6.990	7.610	66,329	+0.44(+6.14%)
Jun 08, 2022	7.180	7.500	7.040	7.170	57,310	-0.05(-0.69%)
Jun 07, 2022	6.950	7.500	6.950	7.220	84,966	+0.22(+3.14%)
Jun 06, 2022	7.300	7.470	6.870	7.000	71,812	-0.26(-3.58%)
Jun 03, 2022	6.780	7.510	6.690	7.260	79,472	+0.42(+6.14%)
Jun 02, 2022	6.330	6.900	6.320	6.840	23,889	+0.51(+8.06%)
Jun 01, 2022	6.650	6.650	6.000	6.330	84,488	-0.21(-3.21%)
May 31, 2022	6.480	6.980	6.461	6.540	41,049	+0.00(+0.00%)
May 27, 2022	6.200	6.670	6.200	6.540	31,603	+0.34(+5.48%)
May 26, 2022	6.000	6.280	5.955	6.200	61,847	+0.19(+3.16%)
May 25, 2022	6.020	6.200	5.850	6.010	68,863	-0.09(-1.48%)
May 24, 2022	6.430	6.690	5.910	6.100	100,243	-0.60(-8.96%)
May 23, 2022	5.660	7.150	5.660	6.700	287,589	+1.00(+17.54%)
May 20, 2022	5.710	6.000	5.610	5.700	189,508	+0.08(+1.42%)
May 19, 2022	5.560	5.750	5.350	5.620	129,672	+0.11(+2.00%)
May 18, 2022	5.350	5.520	5.140	5.510	65,920	+0.01(+0.18%)
May 17, 2022	5.830	5.830	4.810	5.500	208,838	-0.16(-2.83%)
May 16, 2022	5.450	6.000	5.410	5.660	310,025	+0.31(+5.79%)
May 13, 2022	5.800	5.950	5.310	5.350	53,138	-0.40(-6.96%)
May 12, 2022	5.730	6.370	5.560	5.750	43,476	+0.01(+0.17%)
May 11, 2022	6.900	7.020	5.690	5.740	42,730	-1.22(-17.53%)
May 10, 2022	6.340	7.270	6.240	6.960	66,162	+0.73(+11.72%)
May 09, 2022	6.315	6.315	6.010	6.230	39,849	-0.21(-3.26%)
May 06, 2022	6.240	6.540	6.120	6.440	18,511	+0.02(+0.31%)
May 05, 2022	6.620	6.670	6.350	6.420	23,630	-0.36(-5.31%)
May 04, 2022	6.200	6.900	6.015	6.780	59,549	+0.54(+8.65%)
May 03, 2022	6.420	6.630	6.100	6.240	60,220	-0.17(-2.65%)
May 02, 2022	6.470	6.575	5.940	6.410	72,160	-0.11(-1.69%)
Apr 29, 2022	6.860	6.900	6.340	6.520	78,065	-0.39(-5.64%)
Apr 28, 2022	7.090	7.095	6.670	6.910	44,316	-0.16(-2.26%)
Apr 27, 2022	7.380	7.500	6.780	7.070	38,475	-0.33(-4.46%)
Apr 26, 2022	7.420	7.610	6.940	7.400	58,811	-0.14(-1.86%)
Apr 25, 2022	6.670	7.660	6.330	7.540	92,477	+0.73(+10.72%)
Apr 22, 2022	7.090	7.150	6.670	6.810	83,577	-0.21(-2.99%)
Apr 21, 2022	7.500	7.500	6.880	7.020	122,629	-0.45(-6.02%)
Apr 20, 2022	7.340	7.580	6.940	7.470	117,341	+0.13(+1.77%)
Apr 19, 2022	7.620	7.721	7.190	7.340	109,902	-0.34(-4.43%)
Apr 18, 2022	7.930	7.950	7.555	7.680	73,084	-0.31(-3.88%)
Apr 14, 2022	8.020	8.290	7.570	7.990	51,638	+0.03(+0.38%)
Apr 13, 2022	7.430	8.020	7.130	7.960	24,637	+0.50(+6.70%)
Apr 12, 2022	7.630	7.710	7.290	7.460	56,954	-0.06(-0.80%)
Apr 11, 2022	7.530	7.720	7.040	7.520	62,957	-0.08(-1.05%)
Apr 08, 2022	7.980	8.000	7.570	7.600	71,483	-0.45(-5.59%)
Apr 07, 2022	8.580	8.950	7.880	8.050	84,412	-0.70(-8.00%)
Apr 06, 2022	9.220	9.220	8.570	8.750	52,638	-0.63(-6.72%)
Apr 05, 2022	10.25	10.54	9.155	9.380	39,060	-0.73(-7.22%)
Apr 04, 2022	9.290	10.31	9.030	10.11	89,410	+0.95(+10.37%)
Apr 01, 2022	9.280	9.510	8.820	9.160	42,285	-0.19(-2.03%)
Mar 31, 2022	8.700	9.496	8.700	9.350	61,063	+0.59(+6.74%)
Mar 30, 2022	8.510	8.880	8.435	8.760	39,565	+0.31(+3.67%)
Mar 29, 2022	8.380	8.627	8.080	8.450	48,142	+0.26(+3.17%)
Mar 28, 2022	8.470	8.585	7.870	8.190	37,891	-0.16(-1.92%)
Mar 25, 2022	7.870	8.410	7.860	8.350	32,810	+0.39(+4.90%)
Mar 24, 2022	7.780	8.184	7.600	7.960	39,924	-0.08(-1.00%)
Mar 23, 2022	8.030	8.280	7.790	8.040	70,511	-0.15(-1.83%)
Mar 22, 2022	8.240	8.480	8.080	8.190	84,583	+0.00(+0.00%)
Mar 21, 2022	8.000	8.350	7.930	8.190	152,452	+0.09(+1.11%)
Mar 18, 2022	8.250	8.459	8.040	8.100	179,450	+0.01(+0.12%)
Mar 17, 2022	7.720	8.360	7.720	8.090	85,141	+0.16(+2.02%)
Mar 16, 2022	8.560	8.560	7.860	7.930	53,138	-0.37(-4.46%)
Mar 15, 2022	8.100	8.400	8.010	8.300	18,231	+0.19(+2.34%)
Mar 14, 2022	8.740	8.740	7.910	8.110	41,049	-0.70(-7.95%)
Mar 11, 2022	9.495	9.495	8.770	8.810	29,437	-0.64(-6.77%)
Mar 10, 2022	9.890	9.890	9.355	9.450	14,719	-0.67(-6.62%)
Mar 09, 2022	9.520	10.23	9.520	10.12	22,423	+0.91(+9.88%)
Mar 08, 2022	9.180	9.800	9.050	9.210	32,525	+0.07(+0.77%)
Mar 07, 2022	9.320	9.595	9.050	9.140	33,452	-0.06(-0.65%)
Mar 04, 2022	9.520	9.722	8.770	9.200	31,460	-0.32(-3.36%)
Mar 03, 2022	10.20	10.49	9.520	9.520	35,622	-0.88(-8.46%)
Mar 02, 2022	10.53	10.66	10.29	10.40	9,305	+0.19(+1.86%)
Mar 01, 2022	10.24	10.41	9.890	10.21	36,038	+0.11(+1.09%)
Feb 28, 2022	10.82	11.45	10.07	10.10	23,568	-1.07(-9.58%)
Feb 25, 2022	10.80	11.37	10.46	11.17	15,452	+0.43(+4.00%)
Feb 24, 2022	10.02	10.87	9.950	10.74	26,016	+0.62(+6.13%)
Feb 23, 2022	10.42	10.42	10.02	10.12	27,073	-0.24(-2.32%)
Feb 22, 2022	10.25	10.64	10.25	10.36	25,500	+0.11(+1.07%)
Feb 18, 2022				10.25	0	-0.72(-6.56%)
Feb 17, 2022	11.37	11.56	10.76	10.97	27,437	-0.28(-2.49%)
Feb 16, 2022	11.05	11.25	10.85	11.25	13,737	+0.06(+0.54%)
Feb 15, 2022	11.12	11.36	11.06	11.19	16,796	+0.18(+1.63%)
Feb 14, 2022	11.31	11.52	10.71	11.01	24,956	-0.38(-3.34%)
Feb 11, 2022	12.90	13.14	11.18	11.39	36,500	-1.61(-12.38%)
Feb 10, 2022	11.77	13.27	11.60	13.00	57,765	+1.03(+8.60%)
Feb 09, 2022	11.25	12.74	11.25	11.97	30,092	+0.62(+5.46%)
Feb 08, 2022	11.49	11.50	10.79	11.35	26,805	+0.01(+0.09%)
Feb 07, 2022	11.20	12.01	10.91	11.34	44,623	+0.48(+4.42%)
Feb 04, 2022	10.41	11.14	10.25	10.86	22,252	+0.38(+3.63%)
Feb 03, 2022	10.04	10.87		10.48	70,049	+0.22(+2.14%)
Feb 02, 2022	11.38	11.38	10.15	10.26	91,939	-1.13(-9.92%)
Feb 01, 2022	11.18	11.64	11.06	11.39	25,529	+0.27(+2.43%)
Jan 31, 2022	10.09	11.50	10.09	11.12	32,863	+0.80(+7.75%)
Jan 28, 2022	9.820	10.50	9.490	10.32	15,312	+0.43(+4.35%)
Jan 27, 2022	10.54	10.55	9.525	9.890	46,348	-0.26(-2.56%)
Jan 26, 2022	10.69	10.90	10.11	10.15	19,553	-0.57(-5.32%)
Jan 25, 2022	10.42	11.02	10.30	10.72	27,736	+0.01(+0.09%)
Jan 24, 2022	10.90	11.04	10.00	10.71	48,652	-0.29(-2.64%)
Jan 21, 2022	11.24	11.64	10.44	11.00	49,313	-0.48(-4.18%)
Jan 20, 2022	11.68	12.28	11.43	11.48	23,547	-0.24(-2.05%)
Jan 19, 2022	11.59	11.83	11.20	11.72	40,879	+0.18(+1.56%)
Jan 18, 2022	11.30	12.19	11.30	11.54	46,529	+0.01(+0.09%)
Jan 14, 2022				11.53	0	-0.14(-1.20%)
Jan 13, 2022	12.49	12.59	11.50	11.67	43,414	-0.66(-5.35%)
Jan 12, 2022	12.95	13.32	12.16	12.33	42,864	-0.47(-3.67%)
Jan 11, 2022	12.73	12.94	12.50	12.80	13,150	+0.04(+0.31%)
Jan 10, 2022	12.25	12.86	12.03	12.76	33,010	+0.09(+0.71%)
Jan 07, 2022	12.55	12.95	12.55	12.67	10,376	+0.08(+0.64%)
Jan 06, 2022	12.14	13.06	11.81	12.59	25,307	+0.45(+3.71%)
Jan 05, 2022	13.23	13.70	11.93	12.14	52,053	-1.02(-7.75%)
Jan 04, 2022	13.62	13.62	12.88	13.16	20,215	-0.17(-1.28%)
Jan 03, 2022	13.15	13.50	13.06	13.33	19,637	+0.14(+1.06%)
Dec 31, 2021	13.04	13.65	12.19	13.19	71,531	+0.12(+0.92%)
Dec 30, 2021	13.14	13.57	12.82	13.07	41,796	+0.11(+0.85%)
Dec 29, 2021	12.78	13.27	12.29	12.96	33,745	+0.29(+2.29%)
Dec 28, 2021	12.99	13.36	12.37	12.67	46,594	-0.41(-3.13%)
Dec 27, 2021	13.64	14.00	12.86	13.08	38,202	-0.90(-6.44%)
Dec 23, 2021	14.02	14.78	13.74	13.98	41,282	-0.12(-0.85%)
Dec 22, 2021	12.90	14.70	12.44	14.10	152,693	+1.50(+11.90%)
Dec 21, 2021	12.62	12.75	12.49	12.60	25,021	+0.28(+2.27%)
Dec 20, 2021	12.57	13.09	12.09	12.32	34,214	-0.67(-5.16%)
Dec 17, 2021	12.88	13.54	12.43	12.99	44,692	+0.20(+1.56%)
Dec 16, 2021	13.47	13.66	12.53	12.79	27,806	-0.65(-4.84%)
Dec 15, 2021	12.00	13.89	12.00	13.44	55,132	+1.48(+12.37%)
Dec 14, 2021	12.51	13.93	11.72	11.96	22,152	-0.79(-6.20%)
Dec 13, 2021	13.16	13.66	12.69	12.75	18,077	-0.58(-4.35%)
Dec 10, 2021	13.61	13.88	13.20	13.33	30,797	-0.17(-1.26%)
Dec 09, 2021	14.00	14.37	13.36	13.50	35,788	-0.41(-2.95%)
Dec 08, 2021	13.85	14.19	13.13	13.91	28,499	+0.06(+0.43%)
Dec 07, 2021	13.02	13.91	13.02	13.85	39,264	+0.51(+3.82%)
Dec 06, 2021	13.50	13.79	13.02	13.34	63,802	+0.33(+2.54%)
Dec 03, 2021	14.48	14.48	12.81	13.01	24,357	-1.43(-9.90%)
Dec 02, 2021	14.30	14.66	14.00	14.44	23,598	+0.04(+0.28%)
Dec 01, 2021	15.61	15.61	14.00	14.40	37,822	-0.70(-4.64%)
Nov 30, 2021	14.28	15.59	14.28	15.10	26,587	+0.60(+4.14%)
Nov 29, 2021	15.94	15.94	14.22	14.50	42,917	-0.76(-4.98%)
Nov 26, 2021	15.94	15.94	14.97	15.26	15,711	-1.24(-7.52%)
Nov 24, 2021	14.56	16.90	14.56	16.50	12,759	+1.82(+12.40%)
Nov 23, 2021	15.54	15.81	14.20	14.68	114,790	-0.96(-6.14%)
Nov 22, 2021	16.39	16.89	15.19	15.64	24,284	-0.43(-2.68%)
Nov 19, 2021	16.05	16.48	16.05	16.07	13,444	-0.06(-0.37%)
Nov 18, 2021	16.78	16.13	15.75	16.13	61,772	-0.92(-5.40%)
Nov 17, 2021	18.43	18.92	16.80	17.05	24,910	-1.29(-7.03%)
Nov 16, 2021	17.05	18.57	17.05	18.34	16,284	+0.74(+4.20%)
Nov 15, 2021	17.40	17.60	16.83	17.60	14,540	+0.12(+0.69%)
Nov 12, 2021	17.27	17.87	17.06	17.48	10,107	+0.23(+1.33%)
Nov 11, 2021	17.52	17.91	17.21	17.25	12,404	-0.55(-3.09%)
Nov 10, 2021	17.62			17.80	25,452	-0.03(-0.17%)
Nov 09, 2021	18.93	18.93	17.60	17.83	22,239	-1.02(-5.41%)
Nov 08, 2021	19.19	19.93	18.57	18.85	17,954	-0.09(-0.48%)
Nov 05, 2021	18.95	19.72	18.48	18.94	25,739	+0.09(+0.48%)
Nov 04, 2021	19.39	19.39	18.50	18.85	15,324	-0.50(-2.58%)
Nov 03, 2021	19.06	19.75	19.04	19.35	17,143	+0.21(+1.10%)
Nov 02, 2021	19.17	19.27	18.46	19.14	11,019	-0.19(-0.98%)
Nov 01, 2021	18.23	19.69	18.10	19.33	19,231	+1.23(+6.80%)
Oct 29, 2021	17.49	18.25	17.49	18.10	19,434	+0.35(+1.97%)
Oct 28, 2021	17.29	18.57	17.20	17.75	16,734	+0.56(+3.26%)
Oct 27, 2021	17.90	18.02	16.88	17.19	35,329	-0.62(-3.48%)
Oct 26, 2021	17.41			17.81	42,356	+0.36(+2.06%)
Oct 25, 2021	17.37	17.86	17.10	17.45	20,146	-0.09(-0.51%)
Oct 22, 2021	17.40	17.90	17.33	17.54	27,122	-0.04(-0.23%)
Oct 21, 2021	18.10	18.39	17.38	17.58	22,207	-0.52(-2.87%)
Oct 20, 2021	17.78	18.50	17.46	18.10	16,027	+0.12(+0.67%)
Oct 19, 2021	17.92	18.54	17.92	17.98	27,070	+0.34(+1.93%)
Oct 18, 2021	18.30	18.56	17.04	17.64	33,167	-0.56(-3.08%)
Oct 15, 2021	19.02	19.24	18.01	18.20	49,227	-0.41(-2.20%)
Oct 14, 2021	18.67	19.67	17.87	18.61	78,815	-0.25(-1.33%)
Oct 13, 2021	17.45	19.10	17.40	18.86	34,239	+1.29(+7.34%)
Oct 12, 2021	17.60	17.82	17.18	17.57	28,968	-0.02(-0.11%)
Oct 11, 2021	18.48	18.48	17.21	17.59	38,908	+0.47(+2.75%)
Oct 08, 2021	17.84	18.76	16.94	17.12	55,978	+0.17(+1.00%)
Oct 07, 2021	16.98	17.52	16.57	16.95	31,189	+0.24(+1.44%)
Oct 06, 2021	16.72	17.38	16.23	16.71	38,135	-0.08(-0.48%)
Oct 05, 2021	17.63	17.62	16.58	16.79	23,889	-0.29(-1.70%)
Oct 04, 2021	17.95	17.95	16.74	17.08	42,942	-0.64(-3.61%)
Oct 01, 2021	18.18	18.18	16.82	17.72	59,584	-0.28(-1.56%)
Sep 30, 2021	18.00	19.76	16.73	18.00	482,013	-0.02(-0.11%)
Sep 29, 2021	17.50	18.42	16.50	18.02	102,840	+0.67(+3.86%)
Sep 28, 2021	18.08	18.08	16.89	17.35	104,324	-1.01(-5.50%)
Sep 27, 2021	17.83	18.79	17.68	18.36	87,320	+0.34(+1.89%)
Sep 24, 2021	20.40	20.40	17.75	18.02	177,869	-2.48(-12.10%)
Sep 23, 2021	19.22	21.00	19.22	20.50	28,988	+1.31(+6.83%)
Sep 22, 2021	19.64	19.75	18.74	19.19	42,709	-0.76(-3.81%)
Sep 21, 2021	18.90	20.45	18.89	19.95	34,241	+1.13(+6.00%)
Sep 20, 2021	20.38	20.38	18.38	18.82	73,449	-1.76(-8.55%)
Sep 17, 2021	20.46	21.61	20.14	20.58	216,200	+0.23(+1.13%)
Sep 16, 2021	20.09	21.01	20.09	20.35	24,788	+0.01(+0.05%)
Sep 15, 2021	21.18	21.18	20.14	20.34	42,233	-0.26(-1.26%)
Sep 14, 2021	21.55	21.80	20.59	20.60	21,255	-0.85(-3.96%)
Sep 13, 2021	21.42	21.93	20.72	21.45	22,326	+0.27(+1.27%)
Sep 10, 2021	21.90	22.13	20.93	21.18	28,172	-0.59(-2.71%)
Sep 09, 2021	21.90	22.60	21.76	21.77	31,955	-0.14(-0.64%)
Sep 08, 2021	22.06	22.52	21.62	21.91	17,563	+0.14(+0.64%)
Sep 07, 2021	22.83	22.84	21.72	21.77	40,007	+0.27(+1.26%)
Sep 03, 2021	22.45	22.45	21.46	21.50	22,293	-1.09(-4.83%)
Sep 02, 2021	21.88	22.70	21.76	22.59	23,950	+0.49(+2.22%)
Sep 01, 2021	22.00	22.50	21.45	22.10	28,034	+0.10(+0.45%)
Aug 31, 2021	21.83	22.39	21.30	22.00	30,414	+0.05(+0.23%)
Aug 30, 2021	22.20	22.75	21.67	21.95	15,786	-0.20(-0.90%)
Aug 27, 2021	21.95	22.90	21.65	22.15	45,704	+0.11(+0.50%)
Aug 26, 2021	22.60	22.75	21.74	22.04	31,705	-0.36(-1.61%)
Aug 25, 2021	22.25	23.01	21.96	22.40	23,915	+0.08(+0.36%)
Aug 24, 2021	22.16	23.11	20.95	22.32	16,374	+0.08(+0.36%)
Aug 23, 2021	21.65	22.78	20.34	22.24	57,147	+0.95(+4.46%)
Aug 20, 2021	19.49	21.87	19.40	21.29	28,438	+1.68(+8.57%)
Aug 19, 2021	19.75	20.43	19.46	19.61	47,058	-0.23(-1.16%)
Aug 18, 2021	20.81	20.98	19.55	19.84	30,704	-0.42(-2.07%)
Aug 17, 2021	20.69	20.96	19.52	20.26	21,352	-0.68(-3.25%)
Aug 16, 2021	20.46	21.79	19.92	20.94	27,791	-0.38(-1.78%)
Aug 13, 2021	21.64	22.01	21.21	21.32	21,510	-0.57(-2.60%)
Aug 12, 2021	20.04	22.15	20.04	21.89	42,525	+1.85(+9.23%)
Aug 11, 2021	21.14	21.14	19.10	20.04	51,885	-0.54(-2.62%)
Aug 10, 2021	20.69	20.81	19.64	20.58	50,596	+0.01(+0.05%)
Aug 09, 2021	20.99	21.15	20.30	20.57	42,356	-0.28(-1.34%)
Aug 06, 2021	21.19	21.19	20.60	20.85	15,782	-0.26(-1.23%)
Aug 05, 2021	20.05	21.21	19.80	21.11	61,351	+1.10(+5.50%)
Aug 04, 2021	20.14	20.61	19.49	20.01	28,164	-0.35(-1.72%)
Aug 03, 2021	20.33	20.83	19.33	20.36	25,060	+0.15(+0.74%)