Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.67	25.00	23.56	24.58	24,434	+0.45(+1.86%)
Jul 30, 2018	24.00	24.40	23.55	24.13	5,306	+0.09(+0.37%)
Jul 27, 2018	24.17	24.86	24.04	24.04	5,700	-0.61(-2.47%)
Jul 26, 2018		24.71	23.02	24.65	8,338	+0.65(+2.71%)
Jul 25, 2018	23.65	24.25	23.41	24.00	7,576	+0.39(+1.65%)
Jul 24, 2018	23.46	23.86	23.36	23.61	6,848	+0.07(+0.30%)
Jul 23, 2018	23.23	23.95	23.23	23.54	9,475	+0.06(+0.26%)
Jul 20, 2018	23.25	23.90	22.86	23.48	20,092	+0.05(+0.21%)
Jul 19, 2018	22.24	23.53	21.94	23.43	14,163	+1.13(+5.07%)
Jul 18, 2018	22.79	23.16	22.06	22.30	15,055	-0.40(-1.76%)
Jul 17, 2018	22.23	22.97	21.64	22.70	5,180	+0.44(+1.98%)
Jul 16, 2018	22.30	22.99	21.36	22.26	16,750	-0.38(-1.68%)
Jul 13, 2018	23.04	23.05	22.25	22.64	5,350	-0.40(-1.74%)
Jul 12, 2018	23.29	23.29	22.04	23.04	13,733	-0.23(-0.99%)
Jul 11, 2018	23.60	23.72	23.05	23.27	7,785	-0.01(-0.04%)
Jul 10, 2018	23.65	23.65	23.00	23.28	9,100	-0.29(-1.23%)
Jul 09, 2018	23.64	23.83	23.04	23.57	19,403	-0.02(-0.08%)
Jul 06, 2018		24.01	22.65	23.59	17,136	+0.11(+0.47%)
Jul 05, 2018	24.85	25.71	23.47	23.48	33,891	-1.25(-5.05%)
Jul 03, 2018		24.73	24.73	24.73	0	+0.03(+0.12%)
Jul 02, 2018	24.62	24.84	23.50	24.70	11,874	-0.12(-0.48%)
Jun 29, 2018	25.32	25.32	24.08	24.82	42,992	-0.67(-2.63%)
Jun 28, 2018	27.00	27.00	25.26	25.49	25,774	-1.50(-5.56%)
Jun 27, 2018	25.32	28.13	25.32	26.99	45,363	+1.71(+6.76%)
Jun 26, 2018	25.94	27.02	25.00	25.28	32,846	-0.49(-1.90%)
Jun 25, 2018	24.90	26.00	24.55	25.77	43,811	+1.22(+4.97%)
Jun 22, 2018	21.69	24.68	21.69	24.55	384,971	+3.02(+14.03%)
Jun 21, 2018	21.45	21.79	20.25	21.53	24,608	+0.24(+1.13%)
Jun 20, 2018	19.77	21.59	19.77	21.29	47,057	+1.16(+5.76%)
Jun 19, 2018	19.83	20.79	19.72	20.13	42,690	+0.19(+0.95%)
Jun 18, 2018	20.69	20.85	19.62	19.94	24,511	-0.55(-2.68%)
Jun 15, 2018		19.81	19.61	20.49	52,754	+0.68(+3.43%)
Jun 14, 2018	20.20	20.24	19.46	19.81	33,045	+0.26(+1.33%)
Jun 13, 2018	19.73	20.53	19.21	19.55	37,588	+0.23(+1.19%)
Jun 12, 2018	19.55	19.75	18.91	19.32	32,834	-0.42(-2.13%)
Jun 11, 2018	19.50	19.75	19.02	19.74	28,456	+0.27(+1.39%)
Jun 08, 2018	19.50	19.74	18.82	19.47	47,632	-0.07(-0.36%)
Jun 07, 2018	19.59	19.59	19.20	19.54	20,734	-0.02(-0.10%)
Jun 06, 2018	19.19	19.74	18.81	19.56	23,445	+0.29(+1.50%)
Jun 05, 2018	18.50	19.30	18.50	19.27	54,531	+0.71(+3.83%)
Jun 04, 2018	18.63	18.90	18.28	18.56	42,417	+0.06(+0.32%)
Jun 01, 2018	19.00	19.00	18.50	18.50	22,293	-0.48(-2.53%)
May 31, 2018	19.10	19.15	18.83	18.98	24,192	-0.22(-1.15%)
May 30, 2018	19.10	19.50	18.96	19.20	25,003	+0.05(+0.26%)
May 29, 2018	19.26	19.73	19.11	19.15	3,875	+0.20(+1.06%)
May 25, 2018		18.95	18.95	18.95	0	-0.30(-1.56%)
May 24, 2018	19.25	19.63	19.02	19.25	8,064	-0.14(-0.72%)
May 23, 2018	19.59	19.83	18.89	19.39	10,600	-0.35(-1.77%)
May 22, 2018	19.40	19.91	19.03	19.74	21,354	+0.36(+1.86%)
May 21, 2018	19.20	19.41	19.17	19.38	6,576	-0.14(-0.72%)
May 18, 2018	19.57	19.57	18.85	19.52	8,604	+0.14(+0.72%)
May 17, 2018	18.71	19.50	18.71	19.38	5,095	+0.67(+3.58%)
May 16, 2018	18.81	19.48	18.35	18.71	18,019	-0.48(-2.50%)
May 15, 2018	19.45	19.52	18.47	19.19	27,750	-0.26(-1.34%)
May 14, 2018	20.14	20.14	19.13	19.45	18,669	-0.54(-2.70%)
May 11, 2018	19.54	20.15	19.50	19.99	23,613	+0.50(+2.57%)
May 10, 2018	19.76	19.76	19.34	19.49	23,236	-0.02(-0.10%)
May 09, 2018	20.25	20.25	19.48	19.51	21,508	-0.49(-2.45%)
May 08, 2018	20.32	20.32	19.53	20.00	25,943	+0.05(+0.25%)
May 07, 2018	19.51	20.92	19.51	19.95	13,253	+0.05(+0.25%)
May 04, 2018	19.53	20.00	19.03	19.90	14,398	+1.40(+7.57%)
May 03, 2018	19.05	19.08	18.22	18.50	9,903	-0.17(-0.91%)
May 02, 2018	19.02	19.10	18.08	18.67	16,161	-0.49(-2.56%)