Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.420	7.120	6.420	6.930	7,056	+0.52(+8.11%)
Jun 29, 2020	6.770	7.420	6.410	6.410	13,406	-0.36(-5.32%)
Jun 26, 2020	6.830	7.880	5.870	6.770	607,900	-0.03(-0.44%)
Jun 25, 2020	6.610	7.190	6.420	6.800	53,894	+0.09(+1.34%)
Jun 24, 2020	7.620	7.810	6.710	6.710	60,008	-1.09(-13.97%)
Jun 23, 2020	8.400	8.610	7.560	7.800	27,690	-0.69(-8.13%)
Jun 22, 2020	7.710	8.490	7.150	8.490	37,260	+0.66(+8.43%)
Jun 19, 2020	7.800	8.680	7.580	7.830	48,100	-0.18(-2.25%)
Jun 18, 2020	7.900	8.110	7.820	8.010	16,804	+0.03(+0.38%)
Jun 17, 2020	7.850	8.480	7.850	7.980	15,002	-0.06(-0.75%)
Jun 16, 2020	8.970	9.170	7.855	8.040	47,128	-0.63(-7.27%)
Jun 15, 2020	7.700	8.740	7.095	8.670	25,351	+0.85(+10.94%)
Jun 12, 2020	7.900	8.930	7.750	7.815	22,400	+0.05(+0.58%)
Jun 11, 2020	8.173	8.173	7.390	7.770	31,523	-0.47(-5.70%)
Jun 10, 2020	9.500	10.27	8.030	8.240	15,715	-1.70(-17.10%)
Jun 09, 2020	9.640	10.54	9.120	9.940	42,898	+0.16(+1.64%)
Jun 08, 2020	11.19	11.19	9.330	9.780	28,064	-1.26(-11.41%)
Jun 05, 2020	10.25	11.19	10.25	11.04	41,900	+1.09(+10.95%)
Jun 04, 2020	10.30	11.80	9.560	9.950	87,626	-0.16(-1.58%)
Jun 03, 2020	10.15	10.58	10.07	10.11	25,073	+0.02(+0.25%)
Jun 02, 2020	9.570	10.80	9.490	10.09	66,288	+0.28(+2.80%)
Jun 01, 2020	9.660	10.07	9.357	9.810	20,695	+0.08(+0.82%)
May 29, 2020	10.25	10.26	9.060	9.730	10,400	-0.92(-8.64%)
May 28, 2020	10.75	11.24	10.26	10.65	18,924	+0.21(+2.01%)
May 27, 2020	9.640	10.44	9.400	10.44	29,588	+1.02(+10.83%)
May 26, 2020	9.530	9.715	9.140	9.420	11,083	+0.15(+1.62%)
May 22, 2020	8.945	9.560	8.515	9.270	15,500	+0.68(+7.92%)
May 21, 2020	9.330	9.433	8.410	8.590	20,811	-0.70(-7.53%)
May 20, 2020	8.670	9.540	8.670	9.290	33,748	+0.63(+7.27%)
May 19, 2020	7.380	8.865	7.115	8.660	46,901	+1.27(+17.19%)
May 18, 2020	6.000	7.390	5.750	7.390	39,259	+1.61(+27.85%)
May 15, 2020	5.220	5.780	5.140	5.780	11,000	+0.68(+13.33%)
May 14, 2020	4.950	5.310	4.795	5.100	39,269	+0.10(+2.00%)
May 13, 2020	5.040	5.180	4.890	5.000	27,201	+0.00(+0.00%)
May 12, 2020	5.120	5.291	5.000	5.000	12,839	-0.13(-2.53%)
May 11, 2020	5.680	5.680	5.130	5.130	8,236	-0.53(-9.36%)
May 08, 2020	5.600	5.930	5.350	5.660	27,600	+0.15(+2.72%)
May 07, 2020	5.900	6.290	5.045	5.510	13,576	-0.29(-5.00%)
May 06, 2020	6.050	6.660	5.800	5.800	4,608	-0.20(-3.33%)
May 05, 2020	6.040	6.880	5.995	6.000	8,329	-0.16(-2.60%)
May 04, 2020	5.250	6.330	5.250	6.160	16,219	+0.63(+11.39%)
May 01, 2020	6.010	6.289	5.080	5.530	12,800	-0.48(-7.99%)
Apr 30, 2020	6.170	6.560	6.000	6.010	9,636	-0.08(-1.31%)
Apr 29, 2020	5.770	6.400	5.620	6.090	9,972	+0.49(+8.75%)
Apr 28, 2020	5.800	5.800	5.500	5.600	7,506	-0.12(-2.10%)
Apr 27, 2020	5.678	5.755	5.640	5.720	5,037	+0.08(+1.42%)
Apr 24, 2020	5.250	5.878	5.250	5.640	32,200	+0.40(+7.63%)
Apr 23, 2020	5.220	5.264	4.460	5.240	9,728	+0.19(+3.76%)
Apr 22, 2020	5.040	5.050	5.000	5.050	6,683	+0.05(+1.00%)
Apr 21, 2020	4.710	5.000	4.710	5.000	3,155	+0.00(+0.00%)
Apr 20, 2020	5.100	5.505	4.655	5.000	10,903	-0.10(-1.96%)
Apr 17, 2020	4.290	5.250	4.130	5.100	35,600	+0.68(+15.38%)
Apr 16, 2020	5.010	5.248	4.030	4.420	33,524	-0.59(-11.78%)
Apr 15, 2020	5.280	5.330	5.010	5.010	12,770	-0.32(-6.00%)
Apr 14, 2020	5.450	5.500	5.070	5.330	7,552	-0.09(-1.66%)
Apr 13, 2020	5.420	5.925	5.420	5.420	7,623	-0.03(-0.55%)
Apr 09, 2020	5.510	5.928	5.146	5.450	13,100	-0.08(-1.45%)
Apr 08, 2020	5.050	5.530	5.035	5.530	13,843	+0.52(+10.38%)
Apr 07, 2020	6.250	6.250	5.000	5.010	24,313	-0.92(-15.51%)
Apr 06, 2020	5.910	6.000	5.790	5.930	17,691	-0.02(-0.34%)
Apr 03, 2020	5.370	6.500	5.140	5.950	27,900	+0.60(+11.21%)
Apr 02, 2020	5.510	5.770	5.150	5.350	20,433	-0.17(-3.08%)
Apr 01, 2020	6.100	6.390	5.510	5.520	19,781	-0.98(-15.08%)
Mar 31, 2020	6.500	6.500	6.260	6.500	8,843	-0.05(-0.76%)
Mar 30, 2020	6.500	6.820	5.660	6.550	19,046	+0.07(+1.08%)
Mar 27, 2020	6.500	6.700	6.230	6.480	15,800	+0.03(+0.47%)
Mar 26, 2020	6.510	6.770	6.290	6.450	9,614	-0.03(-0.46%)
Mar 25, 2020	6.550	6.790	6.060	6.480	11,390	-0.36(-5.26%)
Mar 24, 2020	6.500	6.840	6.258	6.840	15,636	+0.42(+6.54%)
Mar 23, 2020	6.500	6.700	6.363	6.420	10,954	-0.08(-1.23%)
Mar 20, 2020	6.500	7.000	6.130	6.500	28,100	-0.30(-4.41%)
Mar 19, 2020	6.250	7.000	6.000	6.800	43,743	+0.50(+7.94%)
Mar 18, 2020	6.500	7.000	5.950	6.300	19,029	-0.56(-8.16%)
Mar 17, 2020	5.680	6.860	5.600	6.860	19,594	+1.07(+18.48%)
Mar 16, 2020	6.600	7.050	5.790	5.790	25,323	-0.99(-14.60%)
Mar 13, 2020	6.570	7.200	6.420	6.780	25,200	+0.05(+0.74%)
Mar 12, 2020	7.840	7.840	6.190	6.730	25,076	-0.39(-5.48%)
Mar 11, 2020	7.470	7.470	7.000	7.120	7,318	+0.22(+3.19%)
Mar 10, 2020	6.910	7.090	6.410	6.900	27,707	-0.01(-0.14%)
Mar 09, 2020	7.210	7.930	6.750	6.910	16,821	-0.75(-9.79%)
Mar 06, 2020	7.250	7.980	6.770	7.660	23,300	+0.40(+5.51%)
Mar 05, 2020	7.940	8.070	7.160	7.260	23,665	-0.68(-8.56%)
Mar 04, 2020	7.510	8.420	7.500	7.940	12,790	+0.31(+4.06%)
Mar 03, 2020	8.250	8.250	7.480	7.630	13,295	-0.62(-7.52%)
Mar 02, 2020	8.780	8.990	8.120	8.250	20,653	-0.24(-2.83%)
Feb 28, 2020	8.500	8.696	8.110	8.490	18,300	-0.06(-0.70%)
Feb 27, 2020	9.010	9.494	8.500	8.550	20,949	-0.37(-4.15%)
Feb 26, 2020	9.520	11.00	8.920	8.920	16,325	-0.78(-8.04%)
Feb 25, 2020	10.30	10.30	9.560	9.700	5,860	+0.14(+1.46%)
Feb 24, 2020	10.30	10.30	9.560	9.560	3,319	-0.22(-2.25%)
Feb 21, 2020	9.980	10.57	9.760	9.780	5,700	-0.02(-0.20%)
Feb 20, 2020	9.980	10.10	9.800	9.800	8,822	-0.13(-1.31%)
Feb 19, 2020	10.86	10.86	9.820	9.930	10,003	-0.43(-4.15%)
Feb 18, 2020	10.30	10.55	10.30	10.36	4,633	+0.06(+0.58%)
Feb 14, 2020	10.45	10.51	10.25	10.30	5,100	-0.55(-5.07%)
Feb 13, 2020	10.36	10.85	10.36	10.85	1,363	+0.58(+5.65%)
Feb 12, 2020	10.61	10.80	10.20	10.27	11,634	-0.53(-4.91%)
Feb 11, 2020	10.52	11.09	10.52	10.80	3,511	+0.29(+2.76%)
Feb 10, 2020	10.99	11.26	10.51	10.51	17,196	-0.49(-4.45%)
Feb 07, 2020	11.00	11.06	11.00	11.00	3,300	-0.05(-0.45%)
Feb 06, 2020	11.02	11.44	11.00	11.05	4,419	+0.04(+0.36%)
Feb 05, 2020	11.03	11.30	11.00	11.01	8,306	-0.09(-0.81%)
Feb 04, 2020	11.59	11.59	11.10	11.10	2,978	+0.00(+0.00%)
Feb 03, 2020	11.23	11.40	11.10	11.10	3,218	+0.06(+0.54%)
Jan 31, 2020	11.47	11.60	11.00	11.04	9,700	-0.46(-4.00%)
Jan 30, 2020	11.78	11.78	11.50	11.50	1,679	-0.10(-0.86%)
Jan 29, 2020	11.67	11.67	11.60	11.60	1,802	-0.18(-1.53%)
Jan 28, 2020	11.71	11.78	11.56	11.78	6,373	+0.29(+2.52%)
Jan 27, 2020	11.28	11.69	11.27	11.49	3,736	+0.06(+0.52%)
Jan 24, 2020	11.22	11.43	11.05	11.43	7,800	+0.39(+3.53%)
Jan 23, 2020	10.53	11.57	10.53	11.04	3,324	+0.23(+2.13%)
Jan 22, 2020	11.10	11.17	10.80	10.81	15,324	-0.19(-1.73%)
Jan 21, 2020	11.97	11.97	10.79	11.00	9,283	-0.23(-2.05%)
Jan 17, 2020	11.20	11.75	10.97	11.23	8,500	+0.33(+3.03%)
Jan 16, 2020	10.85	11.94	10.38	10.90	5,473	+0.25(+2.35%)
Jan 15, 2020	11.17	11.25	10.38	10.65	8,388	-0.51(-4.57%)
Jan 14, 2020	11.07	11.70	11.07	11.16	18,004	+0.17(+1.55%)
Jan 13, 2020	10.70	11.17	10.68	10.99	6,153	+0.42(+3.97%)
Jan 10, 2020	10.95	11.09	10.36	10.57	10,300	-0.33(-3.03%)
Jan 09, 2020	11.09	11.10	10.82	10.90	4,194	+0.16(+1.49%)
Jan 08, 2020	11.18	11.24	10.68	10.74	13,830	-0.27(-2.45%)
Jan 07, 2020	11.21	11.46	11.01	11.01	7,202	-0.32(-2.82%)
Jan 06, 2020	11.50	11.70	11.01	11.33	26,649	-0.18(-1.56%)
Jan 03, 2020	11.98	12.70	11.50	11.51	24,400	-0.17(-1.46%)
Jan 02, 2020	11.44	11.79	10.96	11.68	6,610	+1.04(+9.77%)
Dec 31, 2019	9.900	12.16	9.770	10.64	28,400	+0.65(+6.51%)
Dec 30, 2019	9.730	10.08	9.720	9.990	4,118	+0.13(+1.32%)
Dec 27, 2019	9.670	10.04	9.660	9.860	13,600	+0.05(+0.51%)
Dec 26, 2019	10.10	10.10	9.310	9.810	30,558	-0.34(-3.35%)
Dec 24, 2019	9.820	10.24	9.820	10.15	4,500	+0.39(+4.00%)
Dec 23, 2019	9.740	10.00	9.740	9.760	24,467	-0.14(-1.41%)
Dec 20, 2019	9.890	10.34	9.590	9.900	46,900	+0.00(+0.00%)
Dec 19, 2019	9.830	10.32	9.570	9.900	28,340	+0.22(+2.27%)
Dec 18, 2019	9.650	9.790	9.500	9.680	8,718	+0.17(+1.79%)
Dec 17, 2019	9.130	9.670	9.130	9.510	16,434	+0.04(+0.42%)
Dec 16, 2019	10.06	10.25	8.908	9.470	15,317	-1.18(-11.08%)
Dec 13, 2019	10.61	10.75	10.50	10.65	24,000	-0.05(-0.47%)
Dec 12, 2019	10.65	10.80	10.52	10.70	8,939	-0.10(-0.93%)
Dec 11, 2019	10.88	10.88	10.70	10.80	12,566	-0.11(-1.01%)
Dec 10, 2019	10.89	10.91	10.66	10.91	16,769	+0.16(+1.49%)
Dec 09, 2019	10.66	11.00	10.66	10.75	8,810	-0.09(-0.83%)
Dec 06, 2019	10.80	10.97	10.61	10.84	17,000	+0.03(+0.28%)
Dec 05, 2019	10.80	10.99	10.66	10.81	12,124	+0.03(+0.28%)
Dec 04, 2019	10.98	10.98	10.78	10.78	10,731	+0.10(+0.94%)
Dec 03, 2019	10.71	11.09	10.07	10.68	10,530	+0.10(+0.95%)
Dec 02, 2019	10.63	10.97	10.32	10.58	11,793	-0.12(-1.12%)
Nov 29, 2019	10.87	10.87	10.22	10.70	8,900	+0.55(+5.42%)
Nov 27, 2019	10.15	10.37	10.00	10.15	11,900	+0.09(+0.89%)
Nov 26, 2019	9.760	10.21	9.760	10.06	33,676	+0.07(+0.70%)
Nov 25, 2019	10.48	10.48	9.500	9.990	28,386	-0.49(-4.68%)
Nov 22, 2019	10.57	10.83	10.29	10.48	24,100	-0.09(-0.85%)
Nov 21, 2019	10.64	11.70	10.56	10.57	16,228	-0.12(-1.12%)
Nov 20, 2019	10.76	11.14	10.50	10.69	18,519	-0.12(-1.11%)
Nov 19, 2019	11.30	11.34	10.60	10.81	21,740	-0.36(-3.22%)
Nov 18, 2019	13.01	13.25	9.500	11.17	43,695	-1.86(-14.27%)
Nov 15, 2019	13.24	13.76	13.03	13.03	7,600	-0.08(-0.61%)
Nov 14, 2019	13.87	13.87	13.11	13.11	4,884	-0.66(-4.79%)
Nov 13, 2019	14.25	14.25	13.77	13.77	4,510	-0.47(-3.30%)
Nov 12, 2019	14.42	14.42	13.77	14.24	5,669	-0.16(-1.11%)
Nov 11, 2019	14.54	15.52	14.39	14.40	5,848	+0.10(+0.70%)
Nov 08, 2019	14.00	14.44	13.50	14.30	4,400	+0.26(+1.85%)
Nov 07, 2019	14.11	14.25	13.51	14.04	11,000	-0.06(-0.43%)
Nov 06, 2019	14.78	15.16	13.80	14.10	15,827	-1.24(-8.08%)
Nov 05, 2019	15.45	15.73	15.03	15.34	11,422	-0.10(-0.65%)
Nov 04, 2019	15.77	15.77	15.44	15.44	2,764	+0.00(+0.00%)
Nov 01, 2019	15.75	15.75	15.11	15.44	5,200	-0.31(-1.97%)
Oct 31, 2019	15.73	15.75	15.71	15.75	4,328	-0.03(-0.19%)
Oct 30, 2019	15.71	15.90	15.52	15.78	1,867	-0.03(-0.19%)
Oct 29, 2019	15.70	15.90	15.52	15.81	7,103	+0.29(+1.87%)
Oct 28, 2019	15.54	15.62	15.52	15.52	2,448	-0.02(-0.13%)
Oct 25, 2019	16.03	16.03	15.54	15.54	2,400	-0.26(-1.65%)
Oct 24, 2019	15.75	15.81	15.75	15.80	3,669	+0.23(+1.48%)
Oct 23, 2019	16.18	16.18	15.57	15.57	10,819	-0.53(-3.29%)
Oct 22, 2019	16.50	16.50	16.10	16.10	3,594	-0.35(-2.13%)
Oct 21, 2019	16.88	16.88	16.21	16.45	2,942	+0.39(+2.43%)
Oct 18, 2019	16.29	16.50	16.06	16.06	6,300	-0.44(-2.67%)
Oct 17, 2019	16.50	16.50	16.50	16.50	1,996	+0.30(+1.85%)
Oct 16, 2019	15.85	16.20	15.85	16.20	1,248	-0.15(-0.92%)
Oct 15, 2019	15.74	16.50	15.74	16.35	1,157	+0.21(+1.30%)
Oct 14, 2019	16.11	16.14	16.11	16.14	1,059	+0.14(+0.88%)
Oct 11, 2019	16.28	16.50	16.00	16.00	2,800	-0.05(-0.31%)
Oct 10, 2019	16.42	16.50	16.05	16.05	4,610	-0.55(-3.31%)
Oct 09, 2019	16.46	16.78	16.46	16.60	2,227	+0.40(+2.47%)
Oct 08, 2019	15.90	16.54	15.90	16.20	2,969	+0.30(+1.89%)
Oct 07, 2019	15.80	16.28	15.43	15.90	3,202	-0.05(-0.31%)
Oct 04, 2019	18.38	18.38	15.52	15.95	11,600	-0.76(-4.55%)
Oct 03, 2019	16.75	16.75	16.36	16.71	2,322	+0.36(+2.20%)
Oct 02, 2019	16.61	16.86	16.31	16.35	12,414	-0.35(-2.10%)
Oct 01, 2019	16.64	17.50	16.64	16.70	2,325	-0.28(-1.65%)
Sep 30, 2019	17.25	17.58	16.61	16.98	7,288	-0.01(-0.06%)
Sep 27, 2019	17.18	17.42	16.66	16.99	8,100	-0.31(-1.79%)
Sep 26, 2019	17.50	17.96	17.26	17.30	8,562	+0.18(+1.05%)
Sep 25, 2019	18.00	18.00	16.55	17.12	17,025	-0.54(-3.06%)
Sep 24, 2019	18.50	18.53	17.42	17.66	6,197	-0.63(-3.44%)
Sep 23, 2019	18.02	18.43	18.02	18.29	9,471	-0.10(-0.54%)
Sep 20, 2019	17.56	18.50	17.52	18.39	26,400	+0.77(+4.37%)
Sep 19, 2019	17.50	18.28	17.40	17.62	27,636	+0.29(+1.67%)
Sep 18, 2019	17.37	18.33	17.17	17.33	18,909	-0.11(-0.63%)
Sep 17, 2019	17.50	17.76	17.19	17.44	14,296	+0.29(+1.69%)
Sep 16, 2019	16.95	17.40	16.90	17.15	7,052	-0.25(-1.44%)
Sep 13, 2019	17.41	17.49	16.64	17.40	15,900	+0.10(+0.58%)
Sep 12, 2019	16.80	17.61	16.71	17.30	11,908	+0.57(+3.41%)
Sep 11, 2019	16.51	17.35	16.51	16.73	15,162	-0.67(-3.85%)
Sep 10, 2019	17.17	17.40	16.79	17.40	6,612	+0.34(+1.99%)
Sep 09, 2019	17.32	17.69	17.06	17.06	2,698	+0.06(+0.35%)
Sep 06, 2019	17.17	17.17	16.95	17.00	4,500	-0.10(-0.58%)
Sep 05, 2019	17.50	17.90	16.90	17.10	10,163	+0.16(+0.94%)
Sep 04, 2019	17.99	18.91	16.52	16.94	6,013	-0.43(-2.48%)
Sep 03, 2019	17.27	18.66	17.27	17.37	9,149	-0.62(-3.45%)
Aug 30, 2019	18.00	18.35	17.47	17.99	8,100	+0.46(+2.62%)
Aug 29, 2019	17.53	18.62	17.15	17.53	13,012	+0.38(+2.22%)
Aug 28, 2019	17.10	17.15	16.19	17.15	3,824	+0.10(+0.59%)
Aug 27, 2019	17.49	18.00	16.68	17.05	18,792	-0.45(-2.57%)
Aug 26, 2019	16.05	17.55	15.54	17.50	15,260	+1.76(+11.18%)
Aug 23, 2019	16.59	17.97	15.68	15.74	12,300	-0.82(-4.95%)
Aug 22, 2019	17.90	18.08	16.10	16.56	5,080	-0.95(-5.43%)
Aug 21, 2019	19.24	19.34	17.21	17.51	23,019	-1.73(-8.99%)
Aug 20, 2019	19.52	19.79	19.10	19.24	3,553	-0.56(-2.83%)
Aug 19, 2019	19.87	20.17	19.45	19.80	4,223	+0.02(+0.10%)
Aug 16, 2019	19.85	19.85	18.82	19.78	3,900	+0.16(+0.82%)
Aug 15, 2019	19.66	20.86	19.51	19.62	8,091	-0.13(-0.66%)
Aug 14, 2019	19.71	20.01	19.71	19.75	3,273	-0.14(-0.70%)
Aug 13, 2019	19.93	20.50	19.51	19.89	12,816	+0.17(+0.86%)
Aug 12, 2019	20.04	20.04	19.72	19.72	1,903	-0.39(-1.94%)
Aug 09, 2019	20.20	20.49	20.08	20.11	2,400	+0.31(+1.57%)
Aug 08, 2019	22.00	22.00	19.80	19.80	4,729	-0.17(-0.85%)
Aug 07, 2019	20.82	20.82	19.61	19.97	2,446	-0.59(-2.87%)
Aug 06, 2019	21.69	21.69	20.56	20.56	1,488	+0.86(+4.37%)
Aug 05, 2019	21.00	21.45	19.12	19.70	12,292	-2.38(-10.78%)
Aug 02, 2019	23.00	23.00	22.08	22.08	1,700	-1.00(-4.33%)
Aug 01, 2019	22.85	23.80	22.42	23.08	2,971	+0.32(+1.41%)
Jul 31, 2019	21.89	22.90	21.89	22.76	10,313	+0.82(+3.74%)
Jul 30, 2019	21.10	22.50	21.10	21.94	10,241	+0.79(+3.74%)
Jul 29, 2019	22.89	22.89	21.01	21.15	5,710	+0.00(+0.00%)
Jul 26, 2019	21.95	21.95	21.02	21.15	4,600	+0.14(+0.67%)
Jul 25, 2019	21.61	21.61	21.01	21.01	2,784	-0.89(-4.06%)
Jul 24, 2019	22.15	22.30	21.90	21.90	3,027	-0.12(-0.54%)
Jul 23, 2019	22.50	22.62	22.02	22.02	12,556	-0.98(-4.26%)
Jul 22, 2019	22.55	23.00	22.55	23.00	1,012	+0.40(+1.77%)
Jul 19, 2019	22.89	23.22	22.01	22.60	3,700	-0.50(-2.16%)
Jul 18, 2019	22.54	23.30	22.54	23.10	6,078	+0.23(+1.01%)
Jul 17, 2019	23.50	23.50	22.87	22.87	6,756	-0.78(-3.30%)
Jul 16, 2019	23.29	23.93	23.29	23.65	2,210	+0.15(+0.64%)
Jul 15, 2019	23.25	23.62	23.20	23.50	7,236	+0.20(+0.86%)
Jul 12, 2019	23.73	23.73	23.30	23.30	3,500	+0.08(+0.34%)
Jul 11, 2019	23.00	23.50	23.00	23.22	5,701	+0.02(+0.09%)
Jul 10, 2019	23.00	24.02	23.00	23.20	3,686	+0.63(+2.79%)
Jul 09, 2019	22.50	22.96	22.50	22.57	7,450	-0.12(-0.53%)
Jul 08, 2019	22.95	22.95	22.69	22.69	1,734	-0.15(-0.66%)
Jul 05, 2019	22.53	23.00	22.50	22.84	7,800	+0.39(+1.74%)
Jul 03, 2019	22.50	22.77	20.92	22.45	2,900	-0.08(-0.36%)
Jul 02, 2019	22.77	23.21	22.53	22.53	10,760	-0.22(-0.97%)