Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.00	11.21	10.51	10.98	69,258	+0.03(+0.27%)
Jun 29, 2023	11.22	11.43	10.64	10.95	72,744	-0.77(-6.53%)
Jun 28, 2023	12.01	12.06	11.55	11.71	120,353	-0.09(-0.72%)
Jun 27, 2023	12.18	12.43	11.24	11.80	99,061	-0.38(-3.12%)
Jun 26, 2023	11.44	12.96	10.84	12.18	310,214	+0.68(+5.91%)
Jun 23, 2023	11.79	12.25	11.04	11.50	2,082,510	-0.43(-3.60%)
Jun 22, 2023	12.08	12.12	11.86	11.93	83,687	-0.07(-0.58%)
Jun 21, 2023	11.25	12.81	11.25	12.00	242,624	+0.75(+6.67%)
Jun 20, 2023	10.85	11.42	10.73	11.25	103,845	+0.51(+4.75%)
Jun 16, 2023	10.72	11.07	10.39	10.74	105,194	+0.06(+0.56%)
Jun 15, 2023	10.66	10.97	10.38	10.68	58,917	+1.29(+13.74%)
May 08, 2023	9.530	9.850	9.300	9.390	21,482	-0.29(-3.00%)
May 05, 2023	9.700	9.960	9.620	9.680	30,909	-0.07(-0.72%)
May 04, 2023	9.600	9.850	9.310	9.750	53,398	+0.09(+0.88%)
May 03, 2023	9.450	9.805	9.450	9.665	64,481	+0.25(+2.71%)
May 02, 2023	9.700	9.910	9.250	9.410	25,998	-0.29(-2.99%)
May 01, 2023	10.32	10.42	9.660	9.700	45,596	-0.57(-5.55%)
Apr 28, 2023	10.04	10.48	10.04	10.27	151,202	+0.25(+2.50%)
Apr 27, 2023	9.850	10.07	9.830	10.02	42,978	+0.22(+2.24%)
Apr 26, 2023	9.490	9.970	9.490	9.800	32,731	+0.31(+3.27%)
Apr 25, 2023	9.660	9.796	9.140	9.490	107,788	-0.12(-1.25%)
Apr 24, 2023	9.670	9.810	9.460	9.610	48,952	-0.08(-0.83%)
Apr 21, 2023	9.700	9.870	9.620	9.690	34,345	-0.11(-1.12%)
Apr 20, 2023	9.950	10.22	9.550	9.800	92,892	-0.30(-2.97%)
Apr 19, 2023	10.06	10.25	9.910	10.10	35,573	-0.11(-1.03%)
Apr 18, 2023	10.11	10.37	9.990	10.21	161,268	+0.12(+1.14%)
Apr 17, 2023	9.770	10.44	9.575	10.09	142,161	+0.36(+3.65%)
Apr 14, 2023	9.790	10.09	9.535	9.735	38,265	-0.02(-0.15%)
Apr 13, 2023	9.650	9.985	9.550	9.750	52,592	+0.10(+1.04%)
Apr 12, 2023	10.05	10.35	9.450	9.650	93,352	-0.35(-3.50%)
Apr 11, 2023	9.990	10.35	9.730	10.00	100,033	-0.03(-0.25%)
Apr 10, 2023	9.850	10.19	9.730	10.03	92,266	+0.02(+0.15%)
Apr 06, 2023	9.890	10.20	9.650	10.01	61,243	+0.11(+1.11%)
Apr 05, 2023	9.940	10.21	9.770	9.900	59,073	-0.10(-1.00%)
Apr 04, 2023	9.970	10.21	9.900	10.00	35,896	-0.04(-0.40%)