Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.530	9.850	9.300	9.390	21,482	-0.29(-3.00%)
May 05, 2023	9.700	9.960	9.620	9.680	30,909	-0.07(-0.72%)
May 04, 2023	9.600	9.850	9.310	9.750	53,398	+0.09(+0.88%)
May 03, 2023	9.450	9.805	9.450	9.665	64,481	+0.25(+2.71%)
May 02, 2023	9.700	9.910	9.250	9.410	25,998	-0.29(-2.99%)
May 01, 2023	10.32	10.42	9.660	9.700	45,596	-0.57(-5.55%)
Apr 28, 2023	10.04	10.48	10.04	10.27	151,202	+0.25(+2.50%)
Apr 27, 2023	9.850	10.07	9.830	10.02	42,978	+0.22(+2.24%)
Apr 26, 2023	9.490	9.970	9.490	9.800	32,731	+0.31(+3.27%)
Apr 25, 2023	9.660	9.796	9.140	9.490	107,788	-0.12(-1.25%)
Apr 24, 2023	9.670	9.810	9.460	9.610	48,952	-0.08(-0.83%)
Apr 21, 2023	9.700	9.870	9.620	9.690	34,345	-0.11(-1.12%)
Apr 20, 2023	9.950	10.22	9.550	9.800	92,892	-0.30(-2.97%)
Apr 19, 2023	10.06	10.25	9.910	10.10	35,573	-0.11(-1.03%)
Apr 18, 2023	10.11	10.37	9.990	10.21	161,268	+0.12(+1.14%)
Apr 17, 2023	9.770	10.44	9.575	10.09	142,161	+0.36(+3.65%)
Apr 14, 2023	9.790	10.09	9.535	9.735	38,265	-0.02(-0.15%)
Apr 13, 2023	9.650	9.985	9.550	9.750	52,592	+0.10(+1.04%)
Apr 12, 2023	10.05	10.35	9.450	9.650	93,352	-0.35(-3.50%)
Apr 11, 2023	9.990	10.35	9.730	10.00	100,033	-0.03(-0.25%)
Apr 10, 2023	9.850	10.19	9.730	10.03	92,266	+0.02(+0.15%)
Apr 06, 2023	9.890	10.20	9.650	10.01	61,243	+0.11(+1.11%)
Apr 05, 2023	9.940	10.21	9.770	9.900	59,073	-0.10(-1.00%)
Apr 04, 2023	9.970	10.21	9.900	10.00	35,896	-0.04(-0.40%)
Apr 03, 2023	10.14	10.51	9.700	10.04	73,686	-0.21(-2.05%)
Mar 31, 2023	10.31	10.86	10.16	10.25	303,443	-0.11(-1.01%)
Mar 30, 2023	10.47	10.98	10.25	10.36	247,369	+0.04(+0.44%)
Mar 29, 2023	10.58	10.60	10.20	10.31	43,531	-0.07(-0.67%)
Mar 28, 2023	10.51	10.70	10.32	10.38	82,136	-0.42(-3.89%)
Mar 27, 2023	9.550	11.00	9.180	10.80	59,364	+1.29(+13.56%)
Mar 24, 2023	10.27	10.35	9.120	9.510	98,935	-0.55(-5.47%)
Mar 23, 2023	10.00	10.23	9.820	10.06	51,327	+0.05(+0.50%)
Mar 22, 2023	10.20	10.20	9.620	10.01	69,027	-0.25(-2.44%)
Mar 21, 2023	10.62	10.68	9.670	10.26	152,349	-0.30(-2.84%)
Mar 20, 2023	10.24	10.83	9.720	10.56	153,370	+0.28(+2.72%)
Mar 17, 2023	10.48	10.63	10.02	10.28	342,697	-0.21(-2.00%)
Mar 16, 2023	10.05	10.90	10.02	10.49	145,052	+0.29(+2.84%)
Mar 15, 2023	10.32	11.35	9.740	10.20	191,824	-0.26(-2.49%)
Mar 14, 2023	10.84	11.32	10.33	10.46	70,486	-0.37(-3.42%)
Mar 13, 2023	11.29	11.86	10.54	10.83	60,248	-0.50(-4.41%)
Mar 10, 2023	11.19	11.33	10.43	11.33	77,269	+0.03(+0.27%)
Mar 09, 2023	11.36	11.49	10.83	11.30	123,552	+0.10(+0.89%)
Mar 08, 2023	11.35	11.67	11.14	11.20	74,751	-0.17(-1.50%)
Mar 07, 2023	11.54	11.68	10.94	11.37	56,589	-0.09(-0.79%)
Mar 06, 2023	11.33	11.49	10.44	11.46	58,657	+0.00(+0.00%)
Mar 03, 2023	11.59	11.59	11.13	11.46	11,422	-0.08(-0.69%)
Mar 02, 2023	11.35	11.55	11.29	11.54	14,898	+0.14(+1.23%)