Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.62	11.19	10.33	10.80	21,235	+0.20(+1.84%)
May 30, 2023	10.78	11.00	10.31	10.61	40,015	-0.15(-1.35%)
May 26, 2023	10.22	10.98	10.22	10.76	37,746	+0.53(+5.13%)
May 25, 2023	11.04	11.16	10.20	10.23	43,930	-0.77(-7.00%)
May 24, 2023	10.95	11.21	10.39	11.00	28,603	+0.00(+0.00%)
May 23, 2023	10.63	11.23	10.63	11.00	76,173	+0.40(+3.77%)
May 22, 2023	10.08	10.80	9.965	10.60	96,324	+0.50(+4.95%)
May 19, 2023	9.930	10.15	9.710	10.10	69,710	+0.19(+1.87%)
May 18, 2023	10.20	10.32	9.720	9.915	37,204	-0.11(-1.10%)
May 17, 2023	9.918	10.46	9.700	10.03	26,209	+0.16(+1.62%)
May 16, 2023	9.000	9.900	9.000	9.865	29,597	+0.29(+2.97%)
May 15, 2023	9.730	9.970	9.450	9.580	44,157	-0.07(-0.73%)
May 12, 2023	9.780	9.830	9.460	9.650	33,398	-0.08(-0.82%)
May 11, 2023	9.870	9.900	9.440	9.730	23,506	+0.05(+0.52%)
May 10, 2023	9.640	9.973	9.600	9.680	21,895	+0.15(+1.57%)
May 09, 2023	9.360	9.830	9.180	9.530	33,115	+0.14(+1.49%)
May 08, 2023	9.530	9.850	9.300	9.390	21,482	-0.29(-3.00%)
May 05, 2023	9.700	9.960	9.620	9.680	30,909	-0.07(-0.72%)
May 04, 2023	9.600	9.850	9.310	9.750	53,398	+0.09(+0.88%)
May 03, 2023	9.450	9.805	9.450	9.665	64,481	+0.25(+2.71%)
May 02, 2023	9.700	9.910	9.250	9.410	25,998	-0.29(-2.99%)