Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.48	16.48	16.48	0	-0.07(-0.42%)
Mar 28, 2018	16.03	16.68	16.00	16.55	10,860	+0.41(+2.54%)
Mar 27, 2018	16.00	16.49	16.00	16.14	23,596	+0.27(+1.70%)
Mar 26, 2018	16.35	16.35	15.28	15.87	7,289	+0.09(+0.57%)
Mar 23, 2018	14.92	16.00	14.92	15.78	23,668	+1.32(+9.13%)
Mar 22, 2018	14.11	14.80	13.73	14.46	23,270	+0.52(+3.73%)
Mar 21, 2018	13.50	14.50	13.50	13.94	20,326	+0.39(+2.88%)
Mar 20, 2018	14.50	14.50	13.16	13.55	32,514	-0.86(-5.97%)
Mar 19, 2018	14.51	14.84	14.10	14.41	16,664	-0.27(-1.84%)
Mar 16, 2018	15.00	15.80	14.66	14.68	36,781	-0.32(-2.13%)
Mar 15, 2018	14.73	15.45	14.73	15.00	20,406	-0.04(-0.27%)
Mar 14, 2018	16.51	16.51	14.64	15.04	45,422	-0.88(-5.53%)
Mar 13, 2018	15.50	16.00	14.90	15.92	43,960	+0.04(+0.25%)
Mar 12, 2018	16.19	16.31	15.75	15.88	12,607	-0.26(-1.61%)
Mar 09, 2018	16.47	16.47	15.80	16.14	7,020	-0.19(-1.16%)
Mar 08, 2018	16.87	16.87	16.15	16.33	3,243	-0.37(-2.22%)
Mar 07, 2018	16.94	16.94	16.51	16.70	2,217	-0.23(-1.36%)
Mar 06, 2018	16.64	16.93	16.52	16.93	3,704	+0.38(+2.30%)
Mar 05, 2018	16.14	16.55	16.09	16.55	2,387	-0.10(-0.60%)
Mar 02, 2018	16.20	16.75	15.80	16.65	24,030	-0.15(-0.89%)