Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.700	9.496	8.700	9.350	61,063	+0.59(+6.74%)
Mar 30, 2022	8.510	8.880	8.435	8.760	39,565	+0.31(+3.67%)
Mar 29, 2022	8.380	8.627	8.080	8.450	48,142	+0.26(+3.17%)
Mar 28, 2022	8.470	8.585	7.870	8.190	37,891	-0.16(-1.92%)
Mar 25, 2022	7.870	8.410	7.860	8.350	32,810	+0.39(+4.90%)
Mar 24, 2022	7.780	8.184	7.600	7.960	39,924	-0.08(-1.00%)
Mar 23, 2022	8.030	8.280	7.790	8.040	70,511	-0.15(-1.83%)
Mar 22, 2022	8.240	8.480	8.080	8.190	84,583	+0.00(+0.00%)
Mar 21, 2022	8.000	8.350	7.930	8.190	152,452	+0.09(+1.11%)
Mar 18, 2022	8.250	8.459	8.040	8.100	179,450	+0.01(+0.12%)
Mar 17, 2022	7.720	8.360	7.720	8.090	85,141	+0.16(+2.02%)
Mar 16, 2022	8.560	8.560	7.860	7.930	53,138	-0.37(-4.46%)
Mar 15, 2022	8.100	8.400	8.010	8.300	18,231	+0.19(+2.34%)
Mar 14, 2022	8.740	8.740	7.910	8.110	41,049	-0.70(-7.95%)
Mar 11, 2022	9.495	9.495	8.770	8.810	29,437	-0.64(-6.77%)
Mar 10, 2022	9.890	9.890	9.355	9.450	14,719	-0.67(-6.62%)
Mar 09, 2022	9.520	10.23	9.520	10.12	22,423	+0.91(+9.88%)
Mar 08, 2022	9.180	9.800	9.050	9.210	32,525	+0.07(+0.77%)
Mar 07, 2022	9.320	9.595	9.050	9.140	33,452	-0.06(-0.65%)
Mar 04, 2022	9.520	9.722	8.770	9.200	31,460	-0.32(-3.36%)
Mar 03, 2022	10.20	10.49	9.520	9.520	35,622	-0.88(-8.46%)
Mar 02, 2022	10.53	10.66	10.29	10.40	9,305	+0.19(+1.86%)