Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.500	8.696	8.110	8.490	18,300	-0.06(-0.70%)
Feb 27, 2020	9.010	9.494	8.500	8.550	20,949	-0.37(-4.15%)
Feb 26, 2020	9.520	11.00	8.920	8.920	16,325	-0.78(-8.04%)
Feb 25, 2020	10.30	10.30	9.560	9.700	5,860	+0.14(+1.46%)
Feb 24, 2020	10.30	10.30	9.560	9.560	3,319	-0.22(-2.25%)
Feb 21, 2020	9.980	10.57	9.760	9.780	5,700	-0.02(-0.20%)
Feb 20, 2020	9.980	10.10	9.800	9.800	8,822	-0.13(-1.31%)
Feb 19, 2020	10.86	10.86	9.820	9.930	10,003	-0.43(-4.15%)
Feb 18, 2020	10.30	10.55	10.30	10.36	4,633	+0.06(+0.58%)
Feb 14, 2020	10.45	10.51	10.25	10.30	5,100	-0.55(-5.07%)
Feb 13, 2020	10.36	10.85	10.36	10.85	1,363	+0.58(+5.65%)
Feb 12, 2020	10.61	10.80	10.20	10.27	11,634	-0.53(-4.91%)
Feb 11, 2020	10.52	11.09	10.52	10.80	3,511	+0.29(+2.76%)
Feb 10, 2020	10.99	11.26	10.51	10.51	17,196	-0.49(-4.45%)
Feb 07, 2020	11.00	11.06	11.00	11.00	3,300	-0.05(-0.45%)
Feb 06, 2020	11.02	11.44	11.00	11.05	4,419	+0.04(+0.36%)
Feb 05, 2020	11.03	11.30	11.00	11.01	8,306	-0.09(-0.81%)
Feb 04, 2020	11.59	11.59	11.10	11.10	2,978	+0.00(+0.00%)
Feb 03, 2020	11.23	11.40	11.10	11.10	3,218	+0.06(+0.54%)
Jan 31, 2020	11.47	11.60	11.00	11.04	9,700	-0.46(-4.00%)
Jan 30, 2020	11.78	11.78	11.50	11.50	1,679	-0.10(-0.86%)
Jan 29, 2020	11.67	11.67	11.60	11.60	1,802	-0.18(-1.53%)
Jan 28, 2020	11.71	11.78	11.56	11.78	6,373	+0.29(+2.52%)
Jan 27, 2020	11.28	11.69	11.27	11.49	3,736	+0.06(+0.52%)
Jan 24, 2020	11.22	11.43	11.05	11.43	7,800	+0.39(+3.53%)
Jan 23, 2020	10.53	11.57	10.53	11.04	3,324	+0.23(+2.13%)
Jan 22, 2020	11.10	11.17	10.80	10.81	15,324	-0.19(-1.73%)
Jan 21, 2020	11.97	11.97	10.79	11.00	9,283	-0.23(-2.05%)
Jan 17, 2020	11.20	11.75	10.97	11.23	8,500	+0.33(+3.03%)
Jan 16, 2020	10.85	11.94	10.38	10.90	5,473	+0.25(+2.35%)
Jan 15, 2020	11.17	11.25	10.38	10.65	8,388	-0.51(-4.57%)
Jan 14, 2020	11.07	11.70	11.07	11.16	18,004	+0.17(+1.55%)
Jan 13, 2020	10.70	11.17	10.68	10.99	6,153	+0.42(+3.97%)
Jan 10, 2020	10.95	11.09	10.36	10.57	10,300	-0.33(-3.03%)
Jan 09, 2020	11.09	11.10	10.82	10.90	4,194	+0.16(+1.49%)
Jan 08, 2020	11.18	11.24	10.68	10.74	13,830	-0.27(-2.45%)
Jan 07, 2020	11.21	11.46	11.01	11.01	7,202	-0.32(-2.82%)
Jan 06, 2020	11.50	11.70	11.01	11.33	26,649	-0.18(-1.56%)
Jan 03, 2020	11.98	12.70	11.50	11.51	24,400	-0.17(-1.46%)
Jan 02, 2020	11.44	11.79	10.96	11.68	6,610	+1.04(+9.77%)
Dec 31, 2019	9.900	12.16	9.770	10.64	28,400	+0.65(+6.51%)
Dec 30, 2019	9.730	10.08	9.720	9.990	4,118	+0.13(+1.32%)
Dec 27, 2019	9.670	10.04	9.660	9.860	13,600	+0.05(+0.51%)
Dec 26, 2019	10.10	10.10	9.310	9.810	30,558	-0.34(-3.35%)
Dec 24, 2019	9.820	10.24	9.820	10.15	4,500	+0.39(+4.00%)
Dec 23, 2019	9.740	10.00	9.740	9.760	24,467	-0.14(-1.41%)
Dec 20, 2019	9.890	10.34	9.590	9.900	46,900	+0.00(+0.00%)
Dec 19, 2019	9.830	10.32	9.570	9.900	28,340	+0.22(+2.27%)
Dec 18, 2019	9.650	9.790	9.500	9.680	8,718	+0.17(+1.79%)
Dec 17, 2019	9.130	9.670	9.130	9.510	16,434	+0.04(+0.42%)
Dec 16, 2019	10.06	10.25	8.908	9.470	15,317	-1.18(-11.08%)
Dec 13, 2019	10.61	10.75	10.50	10.65	24,000	-0.05(-0.47%)
Dec 12, 2019	10.65	10.80	10.52	10.70	8,939	-0.10(-0.93%)
Dec 11, 2019	10.88	10.88	10.70	10.80	12,566	-0.11(-1.01%)
Dec 10, 2019	10.89	10.91	10.66	10.91	16,769	+0.16(+1.49%)
Dec 09, 2019	10.66	11.00	10.66	10.75	8,810	-0.09(-0.83%)
Dec 06, 2019	10.80	10.97	10.61	10.84	17,000	+0.03(+0.28%)
Dec 05, 2019	10.80	10.99	10.66	10.81	12,124	+0.03(+0.28%)
Dec 04, 2019	10.98	10.98	10.78	10.78	10,731	+0.10(+0.94%)
Dec 03, 2019	10.71	11.09	10.07	10.68	10,530	+0.10(+0.95%)