Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.04	13.65	12.19	13.19	71,531	+0.12(+0.92%)
Dec 30, 2021	13.14	13.57	12.82	13.07	41,796	+0.11(+0.85%)
Dec 29, 2021	12.78	13.27	12.29	12.96	33,745	+0.29(+2.29%)
Dec 28, 2021	12.99	13.36	12.37	12.67	46,594	-0.41(-3.13%)
Dec 27, 2021	13.64	14.00	12.86	13.08	38,202	-0.90(-6.44%)
Dec 23, 2021	14.02	14.78	13.74	13.98	41,282	-0.12(-0.85%)
Dec 22, 2021	12.90	14.70	12.44	14.10	152,693	+1.50(+11.90%)
Dec 21, 2021	12.62	12.75	12.49	12.60	25,021	+0.28(+2.27%)
Dec 20, 2021	12.57	13.09	12.09	12.32	34,214	-0.67(-5.16%)
Dec 17, 2021	12.88	13.54	12.43	12.99	44,692	+0.20(+1.56%)
Dec 16, 2021	13.47	13.66	12.53	12.79	27,806	-0.65(-4.84%)
Dec 15, 2021	12.00	13.89	12.00	13.44	55,132	+1.48(+12.37%)
Dec 14, 2021	12.51	13.93	11.72	11.96	22,152	-0.79(-6.20%)
Dec 13, 2021	13.16	13.66	12.69	12.75	18,077	-0.58(-4.35%)
Dec 10, 2021	13.61	13.88	13.20	13.33	30,797	-0.17(-1.26%)
Dec 09, 2021	14.00	14.37	13.36	13.50	35,788	-0.41(-2.95%)
Dec 08, 2021	13.85	14.19	13.13	13.91	28,499	+0.06(+0.43%)
Dec 07, 2021	13.02	13.91	13.02	13.85	39,264	+0.51(+3.82%)
Dec 06, 2021	13.50	13.79	13.02	13.34	63,802	+0.33(+2.54%)
Dec 03, 2021	14.48	14.48	12.81	13.01	24,357	-1.43(-9.90%)
Dec 02, 2021	14.30	14.66	14.00	14.44	23,598	+0.04(+0.28%)