Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.160	9.160	9.160	8,245	-0.39(-4.13%)
Dec 30, 2020	9.810	9.940	9.500	9.555	8,245	-0.29(-2.99%)
Dec 29, 2020	9.489	10.13	9.489	9.850	6,737	-0.50(-4.83%)
Dec 28, 2020	10.59	11.00	10.26	10.35	18,155	+0.05(+0.49%)
Dec 24, 2020	10.09	10.81	9.730	10.30	9,300	+0.59(+6.08%)
Dec 23, 2020	10.79	10.79	9.680	9.710	13,708	-0.85(-8.05%)
Dec 22, 2020	9.880	10.72	9.880	10.56	9,781	-0.12(-1.15%)
Dec 21, 2020	10.82	11.06	10.49	10.68	7,708	+0.08(+0.78%)
Dec 18, 2020	11.08	11.19	10.45	10.60	16,000	-0.60(-5.36%)
Dec 17, 2020	11.00	11.28	11.00	11.20	3,841	+0.20(+1.82%)
Dec 16, 2020	11.42	11.43	10.90	11.00	17,108	-0.20(-1.79%)
Dec 15, 2020	11.50	11.77	11.00	11.20	10,490	+0.17(+1.59%)
Dec 14, 2020	11.11	11.75	10.70	11.03	10,863	+0.01(+0.05%)
Dec 11, 2020	11.39	11.39	11.00	11.02	2,700	-0.39(-3.42%)
Dec 10, 2020	11.37	11.41	11.37	11.41	920	+0.41(+3.73%)
Dec 09, 2020	11.50	11.70	11.00	11.00	6,232	-0.67(-5.74%)
Dec 08, 2020	11.34	11.75	11.00	11.67	6,531	-0.05(-0.43%)
Dec 07, 2020	10.63	11.72	10.21	11.72	12,467	+1.60(+15.75%)
Dec 04, 2020	10.06	10.40	9.485	10.12	8,900	+0.01(+0.05%)
Dec 03, 2020	9.810	10.14	9.810	10.12	5,571	+0.15(+1.50%)
Dec 02, 2020	9.274	10.00	9.274	9.970	3,563	+0.02(+0.20%)
Dec 01, 2020	9.630	9.970	9.630	9.950	2,288	+0.08(+0.81%)
Nov 30, 2020	9.750	9.930	9.350	9.870	6,144	-0.02(-0.20%)
Nov 27, 2020	8.972	9.890	8.972	9.890	18,700	+0.54(+5.78%)
Nov 25, 2020	8.850	9.600	8.850	9.350	9,500	+0.52(+5.89%)
Nov 24, 2020	9.230	9.230	8.700	8.830	1,859	-0.40(-4.33%)
Nov 23, 2020	8.710	9.230	8.670	9.230	2,579	+0.42(+4.77%)
Nov 20, 2020	8.960	9.250	8.590	8.810	24,600	-0.13(-1.45%)
Nov 19, 2020	8.790	9.040	8.645	8.940	2,802	+0.09(+1.02%)
Nov 18, 2020	9.050	9.050	8.680	8.850	5,962	-0.07(-0.78%)
Nov 17, 2020	9.390	9.500	8.450	8.920	14,786	-0.24(-2.62%)
Nov 16, 2020	9.560	9.820	8.630	9.160	27,276	-0.17(-1.81%)
Nov 13, 2020	8.700	9.450	8.150	9.329	38,000	+0.83(+9.75%)
Nov 12, 2020	6.962	8.750	6.572	8.500	39,401	+1.95(+29.77%)
Nov 11, 2020	5.710	7.010	5.700	6.550	22,739	+0.83(+14.51%)
Nov 10, 2020	6.100	6.190	5.700	5.720	7,048	-0.08(-1.38%)
Nov 09, 2020	5.680	5.800	5.410	5.800	1,920	+0.11(+1.93%)
Nov 06, 2020	5.640	5.690	5.500	5.690	4,500	-0.01(-0.18%)
Nov 05, 2020	5.520	5.700	5.500	5.700	11,770	+0.18(+3.26%)
Nov 04, 2020	5.620	5.700	5.500	5.520	3,948	+0.16(+2.99%)
Nov 03, 2020	5.310	5.700	5.210	5.360	2,641	-0.13(-2.37%)
Nov 02, 2020	5.490	5.490	5.490	5.490	808	-0.25(-4.36%)
Oct 30, 2020	5.750	5.980	5.660	5.740	4,900	+0.15(+2.68%)
Oct 29, 2020		5.590	5.590	5.590	289	+0.00(+0.00%)
Oct 28, 2020	5.500	6.190	5.150	5.590	13,717	+0.09(+1.64%)
Oct 27, 2020	5.150	5.500	5.150	5.500	7,984	+0.37(+7.21%)
Oct 26, 2020	5.250	5.250	5.100	5.130	7,814	-0.02(-0.39%)
Oct 23, 2020	5.300	5.400	5.100	5.150	6,400	-0.17(-3.20%)
Oct 22, 2020	5.320	5.550	5.320	5.320	4,141	+0.00(+0.00%)
Oct 21, 2020	5.555	5.555	5.320	5.320	9,896	+0.00(+0.00%)
Oct 20, 2020	5.600	5.694	5.320	5.320	5,983	-0.28(-5.00%)
Oct 19, 2020	5.600	5.800	5.600	5.600	9,054	+0.00(+0.00%)
Oct 16, 2020	5.600	5.628	5.600	5.600	3,300	+0.02(+0.36%)
Oct 15, 2020	5.600	5.600	5.580	5.580	1,224	+0.17(+3.14%)
Oct 14, 2020	5.410	5.410	5.410	5.410	529	-0.19(-3.39%)
Oct 13, 2020	5.550	5.870	5.390	5.600	4,803	+0.05(+0.90%)
Oct 12, 2020	5.820	5.960	5.550	5.550	1,942	-0.23(-3.98%)
Oct 09, 2020	5.780	5.780	5.780	5.780	2,100	+0.05(+0.87%)
Oct 08, 2020	5.890	5.890	5.620	5.730	6,685	-0.02(-0.35%)
Oct 07, 2020	5.690	5.760	5.530	5.750	8,695	-0.04(-0.69%)
Oct 06, 2020	5.780	6.200	5.780	5.790	2,461	-0.08(-1.36%)
Oct 05, 2020	5.870	5.870	5.870	5.870	828	+0.20(+3.53%)
Oct 02, 2020	5.908	6.295	5.430	5.670	12,700	-0.63(-10.00%)