Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.900	12.16	9.770	10.64	28,400	+0.65(+6.51%)
Dec 30, 2019	9.730	10.08	9.720	9.990	4,118	+0.13(+1.32%)
Dec 27, 2019	9.670	10.04	9.660	9.860	13,600	+0.05(+0.51%)
Dec 26, 2019	10.10	10.10	9.310	9.810	30,558	-0.34(-3.35%)
Dec 24, 2019	9.820	10.24	9.820	10.15	4,500	+0.39(+4.00%)
Dec 23, 2019	9.740	10.00	9.740	9.760	24,467	-0.14(-1.41%)
Dec 20, 2019	9.890	10.34	9.590	9.900	46,900	+0.00(+0.00%)
Dec 19, 2019	9.830	10.32	9.570	9.900	28,340	+0.22(+2.27%)
Dec 18, 2019	9.650	9.790	9.500	9.680	8,718	+0.17(+1.79%)
Dec 17, 2019	9.130	9.670	9.130	9.510	16,434	+0.04(+0.42%)
Dec 16, 2019	10.06	10.25	8.908	9.470	15,317	-1.18(-11.08%)
Dec 13, 2019	10.61	10.75	10.50	10.65	24,000	-0.05(-0.47%)
Dec 12, 2019	10.65	10.80	10.52	10.70	8,939	-0.10(-0.93%)
Dec 11, 2019	10.88	10.88	10.70	10.80	12,566	-0.11(-1.01%)
Dec 10, 2019	10.89	10.91	10.66	10.91	16,769	+0.16(+1.49%)
Dec 09, 2019	10.66	11.00	10.66	10.75	8,810	-0.09(-0.83%)
Dec 06, 2019	10.80	10.97	10.61	10.84	17,000	+0.03(+0.28%)
Dec 05, 2019	10.80	10.99	10.66	10.81	12,124	+0.03(+0.28%)
Dec 04, 2019	10.98	10.98	10.78	10.78	10,731	+0.10(+0.94%)
Dec 03, 2019	10.71	11.09	10.07	10.68	10,530	+0.10(+0.95%)