Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.37	19.00	17.37	18.40	23,852	+0.81(+4.60%)
Nov 29, 2017	18.56	18.56	17.25	17.59	32,062	-1.16(-6.19%)
Nov 28, 2017	18.59	20.45	17.00	18.75	59,037	-0.03(-0.16%)
Nov 27, 2017	18.71	19.90	18.38	18.78	15,524	+0.35(+1.90%)
Nov 24, 2017	19.27	19.64	18.41	18.43	11,835	-0.67(-3.51%)
Nov 22, 2017	18.30	19.30	18.06	19.10	13,664	+1.01(+5.58%)
Nov 21, 2017	16.90	18.65	16.85	18.09	28,999	+0.89(+5.17%)
Nov 20, 2017	18.33	18.50	15.57	17.20	70,150	-1.05(-5.75%)
Nov 17, 2017	19.86	20.15	18.05	18.25	42,194	-1.73(-8.66%)
Nov 16, 2017	20.19	21.00	19.98	19.98	66,000	-0.26(-1.28%)
Nov 15, 2017	20.35	20.80	20.00	20.24	9,717	-0.20(-0.98%)
Nov 14, 2017	21.00	21.00	20.08	20.44	29,018	-0.56(-2.67%)
Nov 13, 2017	21.01	21.98	20.54	21.00	36,273	-0.65(-3.00%)
Nov 10, 2017	20.15	21.65	19.76	21.65	39,556	+1.27(+6.23%)
Nov 09, 2017	20.69	20.69	19.00	20.38	61,910	+0.09(+0.44%)
Nov 08, 2017	20.45	20.70	20.25	20.29	40,082	-0.30(-1.46%)
Nov 07, 2017	21.35	21.35	20.14	20.59	58,017	-0.76(-3.56%)
Nov 06, 2017	19.83	21.35	18.22	21.35	44,307	+1.52(+7.67%)
Nov 03, 2017	18.43	19.84	18.20	19.83	20,118	+1.28(+6.90%)
Nov 02, 2017	18.41	19.49	17.96	18.55	11,734	-0.03(-0.16%)
Nov 01, 2017	17.75	18.86	17.99	18.58	35,375	+0.59(+3.28%)
Oct 31, 2017	19.00	19.00	17.85	17.99	37,339	-0.27(-1.48%)
Oct 30, 2017	16.21	19.33	16.02	18.26	27,818	+1.92(+11.75%)
Oct 27, 2017	16.96	16.96	15.88	16.34	6,491	+0.23(+1.43%)
Oct 26, 2017	16.75	16.75	16.11	16.11	27,592	-0.29(-1.77%)
Oct 25, 2017	15.87	16.42	15.70	16.40	21,192	+0.43(+2.69%)
Oct 24, 2017	16.37	16.55	15.70	15.97	12,982	+0.09(+0.57%)
Oct 23, 2017	16.37	16.47	15.65	15.88	16,521	-0.36(-2.22%)
Oct 20, 2017	16.24	16.97	16.01	16.24	16,336	+0.01(+0.06%)
Oct 19, 2017	16.25	16.50	15.79	16.23	21,087	-0.13(-0.79%)
Oct 18, 2017	16.42	16.42	15.46	16.36	49,641	+0.41(+2.57%)
Oct 17, 2017	15.94	16.83	15.69	15.95	81,859	+0.47(+3.04%)
Oct 16, 2017	15.17	16.96	15.08	15.48	126,730	+0.18(+1.18%)
Oct 13, 2017	13.50	16.16	13.50	15.30	68,957	+1.10(+7.75%)
Oct 12, 2017	13.78	14.30	13.50	14.20	30,487	+0.27(+1.94%)
Oct 11, 2017	12.61	13.99	12.01	13.93	52,655	+1.13(+8.83%)
Oct 10, 2017	12.50	12.92	12.50	12.80	19,727	+0.13(+1.03%)
Oct 09, 2017	13.20	13.20	12.57	12.67	20,634	-0.39(-2.99%)
Oct 06, 2017	12.28	13.10	12.28	13.06	18,806	+0.49(+3.90%)
Oct 05, 2017	12.90	12.94	12.16	12.57	30,968	-0.04(-0.32%)
Oct 04, 2017	12.99	13.32	12.58	12.61	27,131	-0.21(-1.64%)
Oct 03, 2017	12.47	13.20	12.13	12.82	32,185	+0.70(+5.78%)
Oct 02, 2017	12.25	12.55	11.68	12.12	61,496	-0.12(-0.98%)
Sep 29, 2017	11.90	12.48	11.80	12.24	58,031	+0.30(+2.51%)
Sep 28, 2017	13.08	13.49	11.14	11.94	133,228	-1.06(-8.15%)
Sep 27, 2017	13.96	14.37	12.66	13.00	96,150	-0.98(-7.01%)
Sep 26, 2017	13.62	14.55	13.60	13.98	28,162	+0.06(+0.43%)
Sep 25, 2017	13.82	14.53	13.65	13.92	135,544	+0.29(+2.13%)
Sep 22, 2017	13.07	14.01	13.07	13.63	48,941	+0.22(+1.64%)
Sep 21, 2017	15.03	15.55	13.06	13.41	204,192	-0.88(-6.16%)