Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.750	5.980	5.660	5.740	4,900	+0.15(+2.68%)
Oct 29, 2020		5.590	5.590	5.590	289	+0.00(+0.00%)
Oct 28, 2020	5.500	6.190	5.150	5.590	13,717	+0.09(+1.64%)
Oct 27, 2020	5.150	5.500	5.150	5.500	7,984	+0.37(+7.21%)
Oct 26, 2020	5.250	5.250	5.100	5.130	7,814	-0.02(-0.39%)
Oct 23, 2020	5.300	5.400	5.100	5.150	6,400	-0.17(-3.20%)
Oct 22, 2020	5.320	5.550	5.320	5.320	4,141	+0.00(+0.00%)
Oct 21, 2020	5.555	5.555	5.320	5.320	9,896	+0.00(+0.00%)
Oct 20, 2020	5.600	5.694	5.320	5.320	5,983	-0.28(-5.00%)
Oct 19, 2020	5.600	5.800	5.600	5.600	9,054	+0.00(+0.00%)
Oct 16, 2020	5.600	5.628	5.600	5.600	3,300	+0.02(+0.36%)
Oct 15, 2020	5.600	5.600	5.580	5.580	1,224	+0.17(+3.14%)
Oct 14, 2020	5.410	5.410	5.410	5.410	529	-0.19(-3.39%)
Oct 13, 2020	5.550	5.870	5.390	5.600	4,803	+0.05(+0.90%)
Oct 12, 2020	5.820	5.960	5.550	5.550	1,942	-0.23(-3.98%)
Oct 09, 2020	5.780	5.780	5.780	5.780	2,100	+0.05(+0.87%)
Oct 08, 2020	5.890	5.890	5.620	5.730	6,685	-0.02(-0.35%)
Oct 07, 2020	5.690	5.760	5.530	5.750	8,695	-0.04(-0.69%)
Oct 06, 2020	5.780	6.200	5.780	5.790	2,461	-0.08(-1.36%)
Oct 05, 2020	5.870	5.870	5.870	5.870	828	+0.20(+3.53%)
Oct 02, 2020	5.908	6.295	5.430	5.670	12,700	-0.63(-10.00%)