Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.11	10.25	9.100	9.580	106,352	-0.58(-5.71%)
Jan 30, 2023	10.29	10.52	10.16	10.16	33,953	-0.25(-2.40%)
Jan 27, 2023	10.08	10.77	10.08	10.41	45,571	-0.16(-1.51%)
Jan 26, 2023	10.72	11.00	10.24	10.57	102,900	-0.15(-1.40%)
Jan 25, 2023	11.04	11.14	10.50	10.72	45,709	-0.65(-5.72%)
Jan 24, 2023	10.79	11.51	10.59	11.37	24,418	+0.21(+1.88%)
Jan 23, 2023	10.96	11.29	10.51	11.16	37,182	-0.14(-1.24%)
Jan 20, 2023	10.77	11.45	10.74	11.30	47,727	+0.34(+3.10%)
Jan 19, 2023	10.62	11.05	10.52	10.96	12,113	+0.24(+2.24%)
Jan 18, 2023	11.22	11.30	10.43	10.72	27,175	-0.50(-4.46%)
Jan 17, 2023	11.49	11.77	10.75	11.22	59,806	-0.43(-3.69%)
Jan 13, 2023	10.75	11.65	10.75	11.65	37,866	+0.33(+2.92%)
Jan 12, 2023	11.02	11.33	10.45	11.32	52,338	+0.24(+2.17%)
Jan 11, 2023	10.47	11.55	9.830	11.08	42,856	+0.90(+8.84%)
Jan 10, 2023	10.79	10.79	9.390	10.18	89,502	-0.64(-5.91%)
Jan 09, 2023	12.05	12.58	10.21	10.82	77,007	-1.21(-10.06%)
Jan 06, 2023	10.82	12.17	10.80	12.03	30,124	+1.11(+10.16%)
Jan 05, 2023	12.29	12.49	9.660	10.92	151,052	-1.57(-12.57%)
Jan 04, 2023	12.65	13.22	12.20	12.49	21,293	-0.33(-2.57%)