Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	101.49	106.01	100.78	104.23	196,686	+3.81(+3.79%)
Nov 29, 2023	101.80	103.31	100.29	100.42	160,137	-0.47(-0.47%)
Nov 28, 2023	100.66	101.53	99.00	100.89	160,435	+0.23(+0.23%)
Nov 27, 2023	104.79	104.84	99.72	100.66	247,066	-2.21(-2.15%)
Nov 24, 2023	102.92	104.01	101.66	102.87	135,074	+0.85(+0.83%)
Nov 22, 2023	102.54	103.00	100.31	102.02	240,182	+0.77(+0.76%)
Nov 21, 2023	103.53	104.57	101.24	101.25	188,292	-3.53(-3.37%)
Nov 20, 2023	105.84	107.52	103.97	104.78	298,739	+0.62(+0.60%)
Nov 17, 2023	98.60	104.50	97.30	104.16	414,168	+5.82(+5.92%)
Nov 16, 2023	99.94	101.31	96.73	98.34	277,718	-1.22(-1.23%)
Nov 15, 2023	102.59	103.72	99.02	99.56	331,115	-3.23(-3.14%)
Nov 14, 2023	102.47	105.19	101.92	102.79	344,193	+3.11(+3.12%)
Nov 13, 2023	97.98	100.50	95.02	99.68	321,787	+1.12(+1.14%)
Nov 10, 2023	96.21	99.04	93.95	98.56	415,655	+2.56(+2.67%)
Nov 09, 2023	102.64	102.64	95.87	96.00	734,046	-6.25(-6.11%)
Nov 08, 2023	108.83	108.83	101.52	102.25	440,466	-6.80(-6.24%)
Nov 07, 2023	104.80	109.70	103.64	109.05	517,356	+5.28(+5.09%)
Nov 06, 2023	112.00	114.77	98.01	103.77	1,464,866	-18.38(-15.05%)
Nov 03, 2023	119.36	124.09	119.34	122.15	400,986	+3.10(+2.60%)
Nov 02, 2023	120.16	120.16	112.01	119.05	341,783	-0.26(-0.22%)
Nov 01, 2023	116.76	119.99	114.44	119.31	202,058	+2.44(+2.09%)
Oct 31, 2023	115.55	117.57	113.84	116.87	255,075	+0.50(+0.43%)
Oct 30, 2023	113.65	117.79	113.00	116.37	218,271	+2.22(+1.94%)
Oct 27, 2023	118.75	119.28	113.83	114.15	312,631	-3.86(-3.27%)
Oct 26, 2023	115.25	118.19	113.85	118.01	278,221	+3.10(+2.70%)
Oct 25, 2023	115.78	116.28	112.84	114.91	289,032	-2.14(-1.83%)
Oct 24, 2023	114.85	117.59	113.75	117.05	199,798	+4.69(+4.17%)
Oct 23, 2023	108.79	113.26	108.67	112.36	262,043	+3.40(+3.12%)
Oct 20, 2023	110.80	110.99	108.47	108.96	226,155	-1.04(-0.95%)
Oct 19, 2023	113.56	113.56	109.87	110.00	427,243	-2.93(-2.59%)
Oct 18, 2023	114.34	115.25	112.33	112.93	141,829	-2.97(-2.56%)
Oct 17, 2023	113.20	116.98	113.20	115.90	201,493	+1.90(+1.67%)
Oct 16, 2023	114.87	114.97	111.26	114.00	190,385	+0.22(+0.19%)
Oct 13, 2023	112.18	113.86	110.40	113.78	205,404	+2.93(+2.64%)
Oct 12, 2023	114.60	114.60	109.50	110.85	195,603	-2.15(-1.90%)
Oct 11, 2023	118.02	118.69	112.38	113.00	172,149	-5.05(-4.28%)
Oct 10, 2023	117.26	118.47	115.87	118.05	198,196	+0.94(+0.80%)
Oct 09, 2023	114.44	117.21	112.14	117.11	260,451	+2.05(+1.78%)
Oct 06, 2023	113.71	115.17	112.55	115.06	185,813	+0.34(+0.30%)
Oct 05, 2023	110.04	114.85	110.04	114.72	166,209	+4.09(+3.70%)
Oct 04, 2023	111.79	111.82	110.08	110.63	156,517	-1.36(-1.21%)
Oct 03, 2023	110.33	112.63	110.12	111.99	266,677	+0.42(+0.38%)
Oct 02, 2023	115.95	115.95	111.12	111.57	221,639	-4.43(-3.82%)
Sep 29, 2023	118.04	118.04	114.84	116.00	195,266	-1.90(-1.61%)
Sep 28, 2023	115.30	118.04	113.65	117.90	186,271	+2.22(+1.92%)
Sep 27, 2023	116.25	116.90	114.33	115.68	202,600	+0.33(+0.29%)
Sep 26, 2023	113.17	117.42	113.17	115.35	251,140	+2.36(+2.09%)
Sep 25, 2023	114.28	115.15	112.31	112.99	353,720	-2.15(-1.87%)
Sep 22, 2023	118.83	119.11	114.87	115.14	273,084	-3.63(-3.06%)
Sep 21, 2023	115.08	119.98	114.41	118.77	356,018	+1.93(+1.65%)
Sep 20, 2023	121.16	123.02	116.41	116.84	352,170	-4.30(-3.55%)
Sep 19, 2023	118.74	121.92	118.74	121.14	355,194	+2.63(+2.22%)
Sep 18, 2023	119.29	120.19	117.21	118.51	364,636	-1.66(-1.38%)
Sep 15, 2023	119.26	121.93	117.74	120.17	886,019	+1.17(+0.98%)
Sep 14, 2023	123.91	125.36	118.92	119.00	573,775	-4.40(-3.57%)
Sep 13, 2023	127.33	129.50	123.28	123.40	492,114	-3.94(-3.09%)
Sep 12, 2023	128.07	132.68	126.75	127.34	263,803	-1.10(-0.86%)
Sep 11, 2023	124.97	129.68	123.93	128.44	293,686	+4.40(+3.55%)
Sep 08, 2023	121.18	125.39	121.03	124.04	154,661	+2.85(+2.35%)
Sep 07, 2023	125.02	127.77	120.95	121.19	262,321	-2.81(-2.27%)
Sep 06, 2023	124.54	125.36	122.10	124.00	217,857	-0.08(-0.06%)
Sep 05, 2023	126.76	129.23	122.95	124.08	282,959	-2.17(-1.72%)