Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.15	78.09	75.94	76.50	128,233	-1.28(-1.65%)
Oct 28, 2022	76.00	78.17	74.71	77.78	153,084	+2.16(+2.86%)
Oct 27, 2022	75.04	77.12	73.50	75.62	149,155	+1.15(+1.54%)
Oct 26, 2022	73.01	75.72	72.75	74.47	329,119	+1.46(+2.00%)
Oct 25, 2022	68.78	73.78	68.78	73.01	268,433	+4.67(+6.83%)
Oct 24, 2022	69.88	69.88	66.21	68.34	97,187	-1.41(-2.02%)
Oct 21, 2022	69.39	70.86	68.26	69.75	171,616	+0.93(+1.35%)
Oct 20, 2022	68.89	70.59	67.66	68.82	109,826	+0.74(+1.09%)
Oct 19, 2022	68.52	70.39	66.56	68.08	156,726	-1.29(-1.86%)
Oct 18, 2022	69.50	70.25	67.85	69.37	79,764	+0.80(+1.17%)
Oct 17, 2022	66.83	68.99	66.83	68.57	122,213	+2.56(+3.88%)
Oct 14, 2022	69.39	70.17	65.83	66.01	96,578	-2.75(-4.00%)
Oct 13, 2022	64.88	68.77	63.84	68.76	111,878	+2.45(+3.69%)
Oct 12, 2022	63.80	66.55	62.78	66.31	107,685	+2.32(+3.63%)
Oct 11, 2022	62.84	64.53	61.11	63.99	175,969	+0.85(+1.35%)
Oct 10, 2022	65.93	66.00	63.07	63.14	172,768	-3.03(-4.58%)
Oct 07, 2022	68.77	69.15	66.16	66.17	136,740	-3.79(-5.42%)
Oct 06, 2022	69.58	71.14	68.79	69.96	137,509	+0.13(+0.19%)
Oct 05, 2022	70.71	70.71	68.28	69.83	106,572	-1.40(-1.97%)
Oct 04, 2022	70.92	71.90	70.68	71.23	235,658	+1.90(+2.74%)