Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.43	61.03	57.98	58.44	75,889	-1.41(-2.36%)
Jul 29, 2021	58.82	62.27	57.83	59.85	129,320	+1.52(+2.61%)
Jul 28, 2021	57.22	58.90	57.10	58.33	212,273	+1.33(+2.33%)
Jul 27, 2021	57.02	58.15	54.81	57.00	133,352	-0.38(-0.66%)
Jul 26, 2021	60.93	61.11	57.30	57.38	127,023	-3.22(-5.31%)
Jul 23, 2021	62.53	62.53	60.12	60.60	93,077	-1.67(-2.68%)
Jul 22, 2021	63.14	64.00	61.04	62.27	90,840	-1.01(-1.60%)
Jul 21, 2021	63.47	64.15	62.40	63.28	258,325	+0.39(+0.62%)
Jul 20, 2021	63.44	66.38	61.69	62.89	279,270	+1.80(+2.95%)
Jul 19, 2021	61.01	64.15	60.66	61.09	171,802	-2.48(-3.90%)
Jul 16, 2021	63.00	65.07	62.49	63.57	104,305	+1.11(+1.78%)
Jul 15, 2021	62.09	64.06	61.39	62.46	60,220	+0.14(+0.22%)
Jul 14, 2021	65.42	65.42	61.72	62.32	96,474	-2.71(-4.17%)
Jul 13, 2021	68.16	69.22	64.69	65.03	72,916	-3.30(-4.83%)
Jul 12, 2021	69.00	69.89	67.18	68.33	58,985	-0.55(-0.80%)
Jul 09, 2021	68.65	69.28	66.71	68.88	88,796	+0.87(+1.28%)
Jul 08, 2021	65.11	68.38	64.89	68.01	86,385	+1.45(+2.18%)
Jul 07, 2021	67.68	68.30	65.55	66.56	92,832	-1.11(-1.64%)
Jul 06, 2021	70.10	70.10	67.41	67.67	74,957	-2.33(-3.33%)
Jul 02, 2021	72.00	72.55	69.78	70.00	142,431	-1.77(-2.47%)