Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.71	43.00	39.81	41.29	128,900	-1.42(-3.32%)
Jul 30, 2020	40.87	42.76	40.87	42.71	80,051	+1.33(+3.21%)
Jul 29, 2020	42.71	42.71	40.92	41.38	111,539	-1.44(-3.36%)
Jul 28, 2020	44.05	44.42	42.28	42.82	73,409	-1.47(-3.32%)
Jul 27, 2020	42.22	44.75	41.38	44.29	112,382	+2.31(+5.50%)
Jul 24, 2020	40.94	42.62	40.36	41.98	85,600	+0.76(+1.84%)
Jul 23, 2020	41.62	42.27	40.86	41.22	72,977	-0.55(-1.32%)
Jul 22, 2020	40.53	42.31	40.36	41.77	96,653	+1.09(+2.68%)
Jul 21, 2020	43.11	43.11	40.53	40.68	115,760	-2.15(-5.02%)
Jul 20, 2020	41.04	43.00	40.60	42.83	107,439	+1.60(+3.88%)
Jul 17, 2020	40.80	42.02	40.49	41.23	111,200	+0.28(+0.68%)
Jul 16, 2020	41.93	41.94	40.00	40.95	66,488	-1.19(-2.82%)
Jul 15, 2020	40.77	43.28	40.12	42.14	131,275	+2.03(+5.06%)
Jul 14, 2020	37.75	40.28	37.75	40.11	134,720	+2.35(+6.22%)
Jul 13, 2020	41.24	41.86	37.68	37.76	169,163	-3.18(-7.77%)
Jul 10, 2020	42.14	42.63	40.35	40.94	162,200	-1.49(-3.51%)
Jul 09, 2020	43.32	43.32	42.22	42.43	116,297	-0.68(-1.58%)
Jul 08, 2020	41.85	43.55	41.85	43.11	85,226	+1.47(+3.53%)
Jul 07, 2020	43.00	43.44	41.32	41.64	174,872	-1.36(-3.16%)
Jul 06, 2020	45.42	45.51	42.64	43.00	157,693	-1.75(-3.91%)
Jul 02, 2020	45.81	46.73	44.39	44.75	113,200	-0.73(-1.61%)
Jul 01, 2020	41.42	45.98	41.15	45.48	212,435	+4.06(+9.80%)
Jun 30, 2020	41.04	41.60	40.51	41.42	135,517	+0.12(+0.29%)
Jun 29, 2020	42.79	44.22	40.99	41.30	233,642	-1.30(-3.05%)
Jun 26, 2020	42.84	43.21	41.77	42.60	649,100	+0.04(+0.09%)
Jun 25, 2020	43.03	44.10	42.26	42.56	123,332	-0.32(-0.75%)
Jun 24, 2020	44.70	45.62	42.33	42.88	106,517	-2.20(-4.88%)
Jun 23, 2020	45.21	45.67	44.63	45.08	295,934	+0.40(+0.90%)
Jun 22, 2020	44.45	44.98	43.55	44.68	185,647	+0.46(+1.04%)
Jun 19, 2020	45.77	47.00	43.94	44.22	495,400	-1.09(-2.41%)
Jun 18, 2020	45.24	46.68	45.01	45.31	69,288	-0.39(-0.85%)
Jun 17, 2020	50.76	51.26	45.47	45.70	167,312	-4.79(-9.49%)
Jun 16, 2020	46.52	51.34	45.80	50.49	236,785	+5.02(+11.04%)
Jun 15, 2020	43.65	45.81	40.50	45.47	340,587	+0.50(+1.11%)
Jun 12, 2020	45.02	47.71	43.18	44.97	124,800	+1.60(+3.69%)
Jun 11, 2020	47.01	47.01	43.22	43.37	150,266	-4.41(-9.23%)
Jun 10, 2020	45.65	48.29	45.65	47.78	118,429	+2.31(+5.08%)
Jun 09, 2020	46.04	46.72	44.66	45.47	143,364	-1.49(-3.17%)
Jun 08, 2020	47.86	48.27	46.40	46.96	103,202	-0.36(-0.76%)
Jun 05, 2020	49.56	50.24	46.63	47.32	177,400	-1.18(-2.43%)
Jun 04, 2020	49.79	50.27	48.01	48.50	167,165	+0.45(+0.94%)
Jun 03, 2020	48.77	50.30	47.55	48.05	113,526	-0.58(-1.19%)
Jun 02, 2020	49.68	50.74	47.49	48.63	106,591	-0.76(-1.54%)
Jun 01, 2020	51.34	51.50	49.28	49.39	123,946	-2.02(-3.93%)
May 29, 2020	50.37	51.89	47.26	51.41	223,600	+1.04(+2.06%)
May 28, 2020	49.32	51.67	47.78	50.37	242,510	+1.38(+2.82%)
May 27, 2020	52.27	53.18	48.76	48.99	273,175	-2.68(-5.19%)
May 26, 2020	54.66	54.66	51.15	51.67	194,018	-1.33(-2.51%)
May 22, 2020	54.21	55.12	52.09	53.00	218,500	-1.00(-1.85%)
May 21, 2020	55.10	55.47	52.92	54.00	198,513	-1.00(-1.82%)
May 20, 2020	54.35	55.65	53.23	55.00	437,269	+1.81(+3.40%)
May 19, 2020	55.30	55.70	52.58	53.19	1,344,456	-3.36(-5.94%)
May 18, 2020	60.00	60.79	55.35	56.55	151,366	-2.65(-4.48%)
May 15, 2020	58.44	59.68	57.24	59.20	133,100	+0.09(+0.15%)
May 14, 2020	56.41	59.94	52.55	59.11	175,863	+2.48(+4.38%)
May 13, 2020	58.90	59.77	54.95	56.63	134,759	-2.41(-4.08%)
May 12, 2020	60.00	61.86	58.51	59.04	174,018	-0.96(-1.60%)
May 11, 2020	57.41	60.97	55.24	60.00	188,396	+1.98(+3.41%)
May 08, 2020	56.59	59.37	56.59	58.02	114,400	+1.98(+3.53%)
May 07, 2020	55.05	57.00	53.01	56.04	83,216	+1.63(+3.00%)
May 06, 2020	52.65	56.30	50.37	54.41	216,099	+1.77(+3.36%)
May 05, 2020	50.76	54.38	50.09	52.64	194,909	+2.84(+5.70%)
May 04, 2020	45.37	50.00	43.94	49.80	150,079	+3.49(+7.54%)