Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.92	43.56	38.81	43.24	378,094	+3.34(+8.37%)
Mar 30, 2020	38.84	40.19	38.08	39.90	124,944	+1.40(+3.64%)
Mar 27, 2020	39.05	40.44	38.01	38.50	89,800	-2.00(-4.94%)
Mar 26, 2020	37.91	41.38	37.75	40.50	155,214	+2.80(+7.43%)
Mar 25, 2020	38.91	39.69	37.25	37.70	115,438	-1.18(-3.03%)
Mar 24, 2020	38.16	40.19	37.49	38.88	134,651	+2.86(+7.94%)
Mar 23, 2020	39.60	39.88	34.61	36.02	118,788	-2.81(-7.24%)
Mar 20, 2020	39.71	43.20	38.32	38.83	147,600	-0.42(-1.07%)
Mar 19, 2020	35.14	39.88	34.05	39.25	239,658	+4.23(+12.08%)
Mar 18, 2020	38.25	41.00	33.08	35.02	138,415	-6.04(-14.71%)
Mar 17, 2020	38.83	42.21	37.17	41.06	185,355	+2.79(+7.29%)
Mar 16, 2020	38.84	40.99	38.00	38.27	234,608	-5.94(-13.44%)
Mar 13, 2020	41.80	44.95	36.91	44.21	504,900	+5.71(+14.83%)
Mar 12, 2020	46.55	46.55	37.33	38.50	241,601	-11.42(-22.88%)
Mar 11, 2020	53.45	53.45	47.80	49.92	161,780	-4.07(-7.54%)
Mar 10, 2020	52.91	54.00	49.00	53.99	115,434	+3.73(+7.42%)
Mar 09, 2020	48.89	56.84	46.59	50.26	151,623	-3.23(-6.04%)
Mar 06, 2020	58.24	59.43	52.80	53.49	181,200	-6.01(-10.10%)
Mar 05, 2020	55.82	60.86	55.41	59.50	232,979	+2.35(+4.11%)
Mar 04, 2020	57.59	57.73	56.05	57.15	162,975	+1.24(+2.22%)
Mar 03, 2020	58.45	58.87	55.00	55.91	117,491	-2.44(-4.18%)
Mar 02, 2020	53.82	58.49	52.84	58.35	130,116	+4.90(+9.17%)
Feb 28, 2020	50.35	53.45	48.89	53.45	140,400	+0.95(+1.81%)
Feb 27, 2020	53.85	53.95	50.02	52.50	201,987	-2.50(-4.55%)
Feb 26, 2020	53.55	56.11	53.33	55.00	64,964	+1.60(+3.00%)
Feb 25, 2020	57.55	58.04	52.32	53.40	147,332	-4.63(-7.98%)
Feb 24, 2020	57.08	58.78	55.54	58.03	80,235	-1.25(-2.11%)
Feb 21, 2020	60.44	61.50	58.50	59.28	84,300	-1.37(-2.26%)
Feb 20, 2020	62.45	63.51	59.46	60.65	84,514	-2.05(-3.27%)
Feb 19, 2020	62.34	63.55	62.01	62.70	103,037	+0.49(+0.79%)
Feb 18, 2020	64.04	64.31	61.86	62.21	73,343	-2.14(-3.33%)
Feb 14, 2020	64.64	65.48	62.58	64.35	144,300	-0.16(-0.25%)
Feb 13, 2020	65.23	66.85	64.45	64.51	106,417	-1.13(-1.72%)
Feb 12, 2020	64.22	65.84	62.97	65.64	101,404	+2.21(+3.48%)
Feb 11, 2020	60.03	64.20	60.03	63.43	190,439	+3.92(+6.59%)
Feb 10, 2020	58.42	60.09	58.30	59.51	152,707	+0.92(+1.57%)
Feb 07, 2020	58.16	59.53	57.31	58.59	43,300	-0.31(-0.53%)
Feb 06, 2020	59.11	59.47	57.59	58.90	108,589	-0.02(-0.03%)
Feb 05, 2020	59.24	61.80	56.54	58.92	81,019	+0.42(+0.72%)
Feb 04, 2020	55.43	58.80	55.43	58.50	116,103	+3.86(+7.06%)
Feb 03, 2020	52.57	54.84	52.05	54.64	107,154	+2.38(+4.55%)
Jan 31, 2020	52.48	53.98	51.52	52.26	106,300	-0.55(-1.04%)
Jan 30, 2020	54.89	57.45	52.41	52.81	100,959	-2.75(-4.95%)
Jan 29, 2020	58.72	59.45	55.05	55.56	122,012	-2.59(-4.45%)
Jan 28, 2020	58.17	59.44	57.14	58.15	119,004	+0.39(+0.68%)
Jan 27, 2020	54.68	58.95	54.14	57.76	109,929	+1.74(+3.11%)
Jan 24, 2020	56.27	56.83	54.75	56.02	134,000	-0.01(-0.02%)
Jan 23, 2020	56.55	57.35	55.00	56.03	562,729	-0.78(-1.37%)
Jan 22, 2020	54.68	58.08	54.17	56.81	335,286	+2.40(+4.41%)
Jan 21, 2020	51.74	55.23	50.55	54.41	146,655	+2.58(+4.98%)
Jan 17, 2020	52.60	53.43	50.77	51.83	162,800	-0.43(-0.82%)
Jan 16, 2020	49.20	52.52	48.71	52.26	119,447	+3.42(+7.00%)
Jan 15, 2020	47.00	49.24	47.00	48.84	122,920	+1.78(+3.78%)
Jan 14, 2020	47.22	48.86	45.22	47.06	261,148	-0.17(-0.36%)
Jan 13, 2020	50.21	50.40	45.61	47.23	243,321	-2.94(-5.86%)
Jan 10, 2020	51.70	54.00	49.77	50.17	153,600	-1.46(-2.83%)
Jan 09, 2020	51.87	53.35	51.12	51.63	89,934	+0.00(+0.00%)
Jan 08, 2020	54.79	54.79	50.14	51.63	196,402	-3.25(-5.92%)
Jan 07, 2020	58.20	58.64	52.57	54.88	223,680	-3.30(-5.67%)
Jan 06, 2020	58.81	59.63	57.13	58.18	130,338	-1.47(-2.46%)
Jan 03, 2020	56.45	60.36	55.09	59.65	151,800	+2.66(+4.67%)