Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.32	58.32	51.71	54.94	505,188	+6.08(+12.44%)
Nov 27, 2020	46.03	48.99	45.10	48.86	69,100	+2.60(+5.62%)
Nov 25, 2020	46.95	47.91	45.06	46.26	75,700	-0.72(-1.53%)
Nov 24, 2020	44.86	47.30	44.00	46.98	183,268	+2.76(+6.24%)
Nov 23, 2020	42.62	44.98	42.16	44.22	183,066	+2.00(+4.74%)
Nov 20, 2020	42.03	42.54	41.59	42.22	84,300	-0.20(-0.47%)
Nov 19, 2020	41.65	42.71	40.72	42.42	284,524	+0.93(+2.24%)
Nov 18, 2020	42.24	42.94	41.33	41.49	107,357	-0.43(-1.03%)
Nov 17, 2020	41.75	42.42	40.81	41.92	93,262	+0.71(+1.72%)
Nov 16, 2020	42.40	42.85	40.50	41.21	210,992	-0.67(-1.60%)
Nov 13, 2020	41.76	42.49	40.81	41.88	232,400	+0.38(+0.92%)
Nov 12, 2020	41.95	42.84	41.25	41.50	191,040	-0.45(-1.07%)
Nov 11, 2020	41.92	42.68	41.12	41.95	160,030	+0.27(+0.65%)
Nov 10, 2020	43.00	43.00	40.66	41.68	259,512	-0.22(-0.53%)
Nov 09, 2020	42.78	45.25	41.60	41.90	231,092	+1.26(+3.10%)
Nov 06, 2020	43.38	44.09	40.04	40.64	212,300	-2.79(-6.42%)
Nov 05, 2020	46.40	46.40	42.91	43.43	218,535	-2.48(-5.40%)
Nov 04, 2020	43.18	46.56	43.13	45.91	219,802	+3.16(+7.39%)
Nov 03, 2020	43.69	43.74	42.41	42.75	99,012	-0.29(-0.67%)
Nov 02, 2020	43.53	43.77	41.94	43.04	103,596	+0.05(+0.12%)
Oct 30, 2020	45.32	45.81	42.83	42.99	94,300	-2.33(-5.14%)
Oct 29, 2020	45.69	45.96	44.35	45.32	132,575	-0.52(-1.13%)
Oct 28, 2020	47.48	48.90	45.65	45.84	110,900	-2.84(-5.83%)
Oct 27, 2020	45.96	48.95	45.94	48.68	84,643	+2.77(+6.03%)
Oct 26, 2020	47.56	48.29	45.68	45.91	173,798	-2.24(-4.65%)
Oct 23, 2020	46.68	48.33	45.32	48.15	87,700	+0.85(+1.80%)
Oct 22, 2020	45.52	47.49	43.75	47.30	131,914	+1.95(+4.30%)
Oct 21, 2020	46.53	47.79	44.87	45.35	109,390	-1.28(-2.75%)
Oct 20, 2020	49.20	49.64	44.79	46.63	164,047	-2.22(-4.54%)
Oct 19, 2020	51.13	51.80	48.06	48.85	263,029	-2.77(-5.37%)
Oct 16, 2020	50.95	52.40	50.67	51.62	59,500	+0.54(+1.06%)
Oct 15, 2020	49.83	51.27	49.01	51.08	53,264	+1.02(+2.04%)
Oct 14, 2020	51.05	51.05	49.77	50.06	56,994	-0.91(-1.79%)
Oct 13, 2020	51.85	52.20	49.23	50.97	65,720	-0.88(-1.70%)
Oct 12, 2020	50.81	52.03	49.78	51.85	77,290	+1.15(+2.27%)
Oct 09, 2020	49.19	50.98	48.50	50.70	86,700	+2.57(+5.34%)
Oct 08, 2020	48.66	49.15	47.58	48.13	67,490	+0.14(+0.29%)
Oct 07, 2020	47.24	48.95	47.10	47.99	101,655	+1.43(+3.07%)
Oct 06, 2020	46.59	48.09	45.00	46.56	80,917	+0.28(+0.61%)
Oct 05, 2020	43.49	46.59	42.60	46.28	135,341	+3.12(+7.23%)
Oct 02, 2020	43.17	44.04	42.41	43.16	132,200	-0.59(-1.35%)
Oct 01, 2020	43.48	44.05	42.77	43.75	101,484	+0.70(+1.63%)
Sep 30, 2020	42.22	43.66	41.59	43.05	73,682	+0.87(+2.06%)
Sep 29, 2020	40.89	42.39	40.76	42.18	105,829	+1.38(+3.38%)
Sep 28, 2020	41.70	42.53	40.65	40.80	219,004	-0.59(-1.43%)
Sep 25, 2020	41.75	42.81	40.37	41.39	94,600	-0.39(-0.93%)
Sep 24, 2020	41.04	42.02	40.23	41.78	116,260	+0.51(+1.24%)
Sep 23, 2020	43.52	43.62	41.17	41.27	85,022	-2.02(-4.67%)
Sep 22, 2020	44.38	44.38	41.29	43.29	111,034	-0.98(-2.21%)
Sep 21, 2020	47.45	47.45	44.05	44.27	141,165	-4.22(-8.70%)
Sep 18, 2020	48.01	48.66	47.23	48.49	597,000	+2.24(+4.84%)
Sep 17, 2020	45.33	47.72	45.33	46.25	98,801	+0.05(+0.11%)
Sep 16, 2020	46.04	47.32	45.64	46.20	103,750	-0.01(-0.02%)
Sep 15, 2020	47.54	47.66	45.75	46.21	90,500	-0.81(-1.72%)
Sep 14, 2020	44.23	47.22	44.23	47.02	132,106	+3.44(+7.89%)
Sep 11, 2020	45.06	45.50	42.97	43.58	78,800	-0.56(-1.27%)
Sep 10, 2020	45.11	46.21	44.14	44.14	72,447	-0.42(-0.94%)
Sep 09, 2020	43.50	45.34	43.50	44.56	78,304	+1.06(+2.44%)
Sep 08, 2020	41.51	45.07	41.03	43.50	94,602	+1.11(+2.62%)
Sep 04, 2020	44.44	44.61	40.77	42.39	116,500	-2.05(-4.61%)
Sep 03, 2020	47.54	47.57	43.95	44.44	136,723	-3.44(-7.18%)
Sep 02, 2020	48.24	48.58	46.81	47.88	80,924	-0.28(-0.58%)