Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.95	48.89	47.14	48.01	116,602	+2.01(+4.37%)
Jul 30, 2019	49.85	50.29	46.00	46.00	133,412	-3.84(-7.70%)
Jul 29, 2019	46.45	50.23	46.21	49.84	189,549	+3.37(+7.25%)
Jul 26, 2019	48.28	49.39	46.00	46.47	144,000	-1.73(-3.59%)
Jul 25, 2019	48.17	49.06	47.23	48.20	223,338	-0.04(-0.08%)
Jul 24, 2019	48.75	49.32	46.72	48.24	272,518	-0.64(-1.31%)
Jul 23, 2019	51.46	51.67	48.28	48.88	284,424	-2.42(-4.72%)
Jul 22, 2019	49.55	51.40	48.65	51.30	147,783	+1.89(+3.83%)
Jul 19, 2019	48.32	50.40	47.77	49.41	210,200	+1.06(+2.19%)
Jul 18, 2019	48.54	49.86	45.04	48.35	197,104	-0.26(-0.53%)
Jul 17, 2019	47.98	48.84	47.51	48.61	118,296	+0.94(+1.97%)
Jul 16, 2019	47.64	48.83	46.27	47.67	202,733	+0.02(+0.04%)
Jul 15, 2019	47.00	47.93	46.26	47.65	219,043	+0.65(+1.38%)
Jul 12, 2019	45.00	47.08	44.17	47.00	147,300	+1.77(+3.91%)
Jul 11, 2019	44.35	46.14	43.58	45.23	187,194	+0.91(+2.05%)
Jul 10, 2019	42.22	45.48	41.90	44.32	168,701	+1.66(+3.89%)
Jul 09, 2019	42.08	43.29	40.81	42.66	152,539	+0.52(+1.23%)
Jul 08, 2019	44.44	45.15	41.82	42.14	171,766	-2.56(-5.73%)
Jul 05, 2019	45.03	48.31	43.60	44.70	406,900	-0.48(-1.06%)
Jul 03, 2019	43.82	45.59	42.00	45.18	150,300	+1.03(+2.33%)
Jul 02, 2019	44.28	45.71	43.07	44.15	235,873	-0.72(-1.60%)
Jul 01, 2019	40.73	44.95	40.15	44.87	417,656	+4.60(+11.42%)
Jun 28, 2019	38.32	41.25	38.10	40.27	1,283,100	+2.26(+5.95%)
Jun 27, 2019	39.16	40.00	37.29	38.01	527,009	-1.39(-3.53%)
Jun 26, 2019	40.10	42.00	38.18	39.40	610,455	-0.91(-2.26%)
Jun 25, 2019	44.40	46.90	40.00	40.31	1,917,684	-0.89(-2.16%)
Jun 24, 2019	37.83	43.50	35.50	41.20	1,434,079	+12.05(+41.34%)
Jun 21, 2019	29.00	29.59	28.44	29.15	53,100	+0.23(+0.80%)
Jun 20, 2019	29.22	29.28	28.29	28.92	88,235	+0.05(+0.17%)
Jun 19, 2019	28.44	28.96	27.74	28.87	52,775	+0.38(+1.33%)
Jun 18, 2019	28.60	28.89	28.04	28.49	73,933	-0.21(-0.73%)
Jun 17, 2019	26.71	28.75	26.50	28.70	144,586	+1.50(+5.51%)
Jun 14, 2019	31.65	31.65	22.02	27.20	361,800	-3.43(-11.20%)
Jun 13, 2019	32.48	32.48	30.56	30.63	59,674	-1.45(-4.52%)
Jun 12, 2019	31.41	33.28	31.27	32.08	181,241	+0.40(+1.26%)
Jun 11, 2019	32.59	32.88	30.39	31.68	125,609	-0.32(-1.00%)
Jun 10, 2019	31.84	32.37	31.06	32.00	84,588	+0.48(+1.52%)
Jun 07, 2019	31.28	31.83	30.67	31.52	136,400	+0.08(+0.25%)
Jun 06, 2019	31.50	32.15	30.91	31.44	145,306	-0.29(-0.91%)
Jun 05, 2019	31.36	32.12	30.38	31.73	132,307	+0.56(+1.80%)
Jun 04, 2019	31.66	31.68	30.69	31.17	81,213	-0.59(-1.86%)
Jun 03, 2019	31.44	32.36	30.57	31.76	50,260	+0.34(+1.08%)
May 31, 2019	31.72	31.92	30.48	31.42	56,000	-0.58(-1.81%)
May 30, 2019	32.68	32.85	31.12	32.00	72,652	+0.43(+1.36%)
May 29, 2019	31.73	33.12	30.68	31.57	72,796	-0.66(-2.05%)
May 28, 2019	32.52	32.78	31.64	32.23	144,400	-0.21(-0.65%)
May 24, 2019	32.15	35.19	31.34	32.44	130,200	+0.44(+1.37%)
May 23, 2019	32.06	32.38	30.30	32.00	44,075	-0.30(-0.93%)
May 22, 2019	32.20	33.00	31.56	32.30	87,962	-0.17(-0.52%)
May 21, 2019	32.32	32.61	31.51	32.47	50,880	+0.29(+0.90%)
May 20, 2019	33.18	33.20	32.01	32.18	50,358	-1.16(-3.48%)
May 17, 2019	33.61	34.26	32.79	33.34	53,000	-0.37(-1.10%)
May 16, 2019	35.01	35.20	33.57	33.71	61,913	-1.29(-3.69%)
May 15, 2019	35.99	37.00	34.22	35.00	68,802	-1.26(-3.47%)
May 14, 2019	35.78	38.95	35.78	36.26	215,676	+0.54(+1.51%)
May 13, 2019	35.68	36.47	35.13	35.72	69,207	-0.22(-0.61%)
May 10, 2019	32.68	36.00	32.50	35.94	102,700	+2.84(+8.58%)
May 09, 2019	31.86	33.60	31.29	33.10	90,354	+0.88(+2.73%)
May 08, 2019	32.04	32.77	31.66	32.22	162,942	+0.04(+0.12%)
May 07, 2019	31.69	32.90	30.80	32.18	89,904	+0.61(+1.93%)
May 06, 2019	31.05	31.97	30.89	31.57	127,009	+0.20(+0.64%)
May 03, 2019	31.74	32.99	31.32	31.37	81,900	-0.38(-1.20%)
May 02, 2019	32.33	32.50	31.36	31.75	56,655	-0.63(-1.95%)