Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.39	57.87	54.63	55.38	253,100	-2.25(-3.90%)
Dec 30, 2019	60.26	60.64	55.92	57.63	204,858	-2.52(-4.19%)
Dec 27, 2019	62.46	62.46	58.76	60.15	197,100	-2.06(-3.31%)
Dec 26, 2019	62.36	62.75	60.63	62.21	70,462	+0.57(+0.92%)
Dec 24, 2019	58.56	63.44	57.39	61.64	80,900	+3.09(+5.28%)
Dec 23, 2019	57.32	59.20	56.21	58.55	92,336	+1.28(+2.24%)
Dec 20, 2019	55.90	59.09	54.50	57.27	210,300	+1.19(+2.12%)
Dec 19, 2019	62.45	63.75	55.35	56.08	250,150	-6.77(-10.77%)
Dec 18, 2019	60.69	63.87	58.88	62.85	161,522	+2.13(+3.51%)
Dec 17, 2019	63.15	63.59	59.02	60.72	170,670	-2.40(-3.80%)
Dec 16, 2019	65.79	65.98	62.40	63.12	142,501	-2.11(-3.23%)
Dec 13, 2019	64.06	65.46	62.08	65.23	114,600	+1.00(+1.56%)
Dec 12, 2019	62.09	64.37	61.11	64.23	135,776	+2.28(+3.68%)
Dec 11, 2019	63.30	64.78	61.18	61.95	124,545	-1.14(-1.81%)
Dec 10, 2019	62.52	64.69	61.94	63.09	203,284	+0.41(+0.65%)
Dec 09, 2019	64.55	66.50	61.42	62.68	215,402	+0.04(+0.06%)
Dec 06, 2019	60.28	62.86	58.92	62.64	81,500	+2.72(+4.54%)
Dec 05, 2019	61.08	62.83	59.10	59.92	110,601	-0.83(-1.37%)
Dec 04, 2019	60.36	65.90	59.08	60.75	278,847	+1.15(+1.93%)
Dec 03, 2019	61.19	62.61	57.65	59.60	163,443	-1.94(-3.15%)