Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.58	80.60	76.50	78.89	125,000	+0.01(+0.01%)
Feb 25, 2021	80.04	81.56	77.77	78.88	184,861	-2.23(-2.75%)
Feb 24, 2021	75.94	81.80	75.94	81.11	181,045	+4.55(+5.94%)
Feb 23, 2021	75.39	78.53	72.81	76.56	240,838	-0.37(-0.48%)
Feb 22, 2021	77.11	78.20	74.82	76.93	101,647	-0.05(-0.06%)
Feb 19, 2021	74.58	79.00	74.58	76.98	132,500	+2.40(+3.22%)
Feb 18, 2021	74.36	75.60	73.42	74.58	170,555	-0.71(-0.94%)
Feb 17, 2021	71.77	76.83	71.32	75.29	236,094	+2.50(+3.43%)
Feb 16, 2021	70.65	75.86	69.60	72.79	242,376	+2.70(+3.85%)
Feb 12, 2021	68.51	71.94	67.57	70.09	340,600	+1.40(+2.04%)
Feb 11, 2021	69.99	70.78	67.64	68.69	70,409	-1.42(-2.03%)
Feb 10, 2021	73.91	74.69	69.42	70.11	174,342	-2.61(-3.59%)
Feb 09, 2021	70.89	74.52	69.80	72.72	136,249	+2.72(+3.89%)
Feb 08, 2021	69.82	71.05	69.46	70.00	340,776	+1.04(+1.51%)
Feb 05, 2021	68.27	70.25	66.97	68.96	139,300	+0.93(+1.37%)
Feb 04, 2021	68.00	70.18	66.60	68.03	179,212	-0.29(-0.42%)
Feb 03, 2021	65.01	68.85	62.00	68.32	756,888	-2.61(-3.68%)
Feb 02, 2021	69.79	72.05	69.03	70.93	102,376	+2.00(+2.90%)
Feb 01, 2021	70.70	70.70	66.60	68.93	282,825	-0.77(-1.10%)
Jan 29, 2021	69.19	72.88	69.13	69.70	119,400	-0.97(-1.37%)
Jan 28, 2021	67.84	75.00	67.40	70.67	96,698	+3.23(+4.79%)
Jan 27, 2021	69.67	70.79	66.40	67.44	154,735	-3.73(-5.24%)
Jan 26, 2021	73.49	74.48	70.61	71.17	80,408	-1.83(-2.51%)
Jan 25, 2021	71.55	73.30	69.73	73.00	82,711	+1.82(+2.56%)
Jan 22, 2021	68.64	71.60	68.64	71.18	106,500	+1.56(+2.24%)
Jan 21, 2021	69.92	70.38	66.48	69.62	69,524	+0.05(+0.07%)
Jan 20, 2021	68.95	70.19	68.34	69.57	83,727	+0.46(+0.67%)
Jan 19, 2021	68.54	70.00	67.26	69.11	91,783	+1.26(+1.86%)
Jan 15, 2021	66.99	69.00	65.25	67.85	356,200	+1.51(+2.28%)
Jan 14, 2021	65.96	67.79	65.21	66.34	67,653	+1.29(+1.98%)
Jan 13, 2021	66.50	67.64	64.80	65.05	51,478	-1.44(-2.17%)
Jan 12, 2021	66.46	67.98	65.88	66.49	80,489	+0.20(+0.30%)
Jan 11, 2021	66.00	67.99	63.90	66.29	62,951	-0.04(-0.06%)
Jan 08, 2021	68.99	70.07	63.45	66.33	179,300	+1.08(+1.66%)
Jan 07, 2021	63.75	66.50	63.69	65.25	120,321	+1.97(+3.11%)
Jan 06, 2021	61.37	66.53	58.66	63.28	310,673	+1.17(+1.88%)
Jan 05, 2021	58.99	62.74	58.99	62.11	105,478	+2.69(+4.53%)
Jan 04, 2021	59.54	59.96	57.06	59.42	79,501	-0.58(-0.97%)
Dec 31, 2020		60.00	60.00	60.00	61,917	-0.41(-0.68%)
Dec 30, 2020	57.27	60.90	57.27	60.41	61,917	+3.14(+5.48%)
Dec 29, 2020	59.40	60.11	56.52	57.27	71,583	-2.12(-3.57%)
Dec 28, 2020	61.09	62.12	58.62	59.39	99,869	-1.16(-1.92%)
Dec 24, 2020	60.53	62.00	59.99	60.55	35,400	-0.05(-0.08%)
Dec 23, 2020	60.78	61.37	59.96	60.60	74,258	-0.14(-0.23%)
Dec 22, 2020	59.35	62.91	58.54	60.74	208,125	+1.64(+2.77%)
Dec 21, 2020	57.01	59.78	56.84	59.10	139,727	+0.50(+0.85%)
Dec 18, 2020	61.50	62.07	58.16	58.60	480,300	-2.78(-4.53%)
Dec 17, 2020	59.48	61.50	59.07	61.38	177,511	+1.84(+3.09%)
Dec 16, 2020	59.60	62.41	59.28	59.54	110,498	-0.55(-0.92%)
Dec 15, 2020	59.28	60.50	57.27	60.09	81,525	+1.69(+2.89%)
Dec 14, 2020	58.79	62.95	58.03	58.40	455,858	+0.02(+0.03%)
Dec 11, 2020	56.60	60.18	56.43	58.38	241,600	+1.65(+2.91%)
Dec 10, 2020	54.81	57.06	54.20	56.73	107,920	+1.85(+3.37%)
Dec 09, 2020	56.34	56.35	53.35	54.88	109,874	-0.55(-0.99%)
Dec 08, 2020	56.01	56.38	52.52	55.43	149,617	-1.04(-1.84%)
Dec 07, 2020	57.18	58.48	56.20	56.47	146,480	-0.07(-0.12%)
Dec 04, 2020	54.02	56.84	53.97	56.54	72,700	+2.89(+5.39%)
Dec 03, 2020	53.90	54.76	52.46	53.65	59,588	+0.01(+0.02%)
Dec 02, 2020	51.57	55.17	51.17	53.64	93,868	+1.59(+3.05%)