Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.35	72.32	69.42	69.70	341,095	-0.86(-1.22%)
Sep 29, 2022	70.39	71.42	69.72	70.56	287,955	-0.34(-0.48%)
Sep 28, 2022	70.05	72.56	69.73	70.90	255,431	+1.75(+2.53%)
Sep 27, 2022	69.27	70.74	67.50	69.15	196,857	+1.44(+2.13%)
Sep 26, 2022	67.40	71.05	67.40	67.71	212,978	+0.02(+0.03%)
Sep 23, 2022	69.65	70.14	64.86	67.69	300,073	-2.95(-4.18%)
Sep 22, 2022	69.47	70.86	67.50	70.64	163,310	+1.38(+1.99%)
Sep 21, 2022	70.64	72.43	69.16	69.26	286,192	-1.00(-1.42%)
Sep 20, 2022	68.77	70.60	63.02	70.26	97,159	+1.12(+1.62%)
Sep 19, 2022	67.96	70.38	66.74	69.14	149,868	+0.62(+0.90%)
Sep 16, 2022	69.80	69.80	67.50	68.52	171,777	-2.77(-3.89%)
Sep 15, 2022	70.16	72.22	69.63	71.29	76,450	+0.71(+1.01%)
Sep 14, 2022	69.03	70.88	67.82	70.58	158,980	+2.03(+2.96%)
Sep 13, 2022	70.66	70.66	67.28	68.55	153,992	-2.98(-4.17%)
Sep 12, 2022	71.82	72.41	70.06	71.53	91,491	+0.69(+0.97%)
Sep 09, 2022	71.64	72.25	70.28	70.84	96,314	-0.41(-0.58%)
Sep 08, 2022	66.95	72.36	66.95	71.25	161,172	+3.18(+4.67%)
Sep 07, 2022	64.49	68.25	64.49	68.07	242,707	+3.22(+4.97%)
Sep 06, 2022	70.42	70.92	64.37	64.85	257,226	-5.87(-8.30%)
Sep 02, 2022	72.12	74.30	69.86	70.72	230,743	-0.13(-0.18%)