Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	77.13	81.97	76.77	77.74	219,658	+1.06(+1.38%)
Nov 29, 2022	76.80	77.96	76.04	76.68	65,182	+0.17(+0.22%)
Nov 28, 2022	78.26	79.39	75.85	76.51	81,902	-2.21(-2.81%)
Nov 25, 2022	77.85	79.35	77.50	78.72	17,658	+0.82(+1.05%)
Nov 23, 2022	77.01	79.69	77.01	77.90	72,869	+0.87(+1.13%)
Nov 22, 2022	76.99	77.26	75.47	77.03	103,339	+0.10(+0.13%)
Nov 21, 2022	77.33	77.36	75.43	76.93	66,982	-0.44(-0.57%)
Nov 18, 2022	78.18	78.99	76.80	77.37	105,162	+0.67(+0.87%)
Nov 17, 2022	75.81	76.99	74.04	76.70	89,018	+0.89(+1.17%)
Nov 16, 2022	76.86	77.74	75.22	75.81	98,338	-1.40(-1.81%)
Nov 15, 2022	78.00	78.53	75.29	77.21	123,055	-0.03(-0.04%)
Nov 14, 2022	76.88	78.75	75.25	77.24	156,559	+0.60(+0.78%)
Nov 11, 2022	76.90	77.75	74.51	76.64	197,421	-0.86(-1.11%)
Nov 10, 2022	77.53	80.83	76.18	77.50	297,236	+3.31(+4.46%)
Nov 09, 2022	77.84	79.38	73.40	74.19	177,615	-4.69(-5.95%)
Nov 08, 2022	78.88	80.47	77.22	78.88	239,776	+0.83(+1.06%)
Nov 07, 2022	73.88	79.04	73.00	78.05	164,095	+4.84(+6.61%)
Nov 04, 2022	74.00	74.99	71.37	73.21	158,523	+0.08(+0.11%)
Nov 03, 2022	72.61	75.59	72.61	73.13	74,975	-0.85(-1.15%)
Nov 02, 2022	76.54		73.94	73.98	102,827	-2.93(-3.81%)