Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.10	54.82	52.03	52.21	119,370	-1.55(-2.88%)
Sep 29, 2021	55.74	55.88	53.07	53.76	66,046	-1.39(-2.52%)
Sep 28, 2021	57.27	57.27	55.01	55.15	123,939	-2.43(-4.22%)
Sep 27, 2021	56.58	58.32	56.00	57.58	88,985	+1.29(+2.29%)
Sep 24, 2021	56.91	57.14	55.28	56.29	88,424	-1.47(-2.55%)
Sep 23, 2021	55.63	57.98	55.62	57.76	81,161	+2.28(+4.11%)
Sep 22, 2021	56.72	56.84	55.28	55.48	71,697	-0.74(-1.32%)
Sep 21, 2021	55.94	57.98	53.85	56.22	95,688	+0.97(+1.76%)
Sep 20, 2021	57.95	58.35	54.61	55.25	107,552	-3.94(-6.66%)
Sep 17, 2021	56.74	59.74	55.69	59.19	197,896	+2.70(+4.78%)
Sep 16, 2021	56.00	56.85	55.49	56.49	73,715	+0.43(+0.77%)
Sep 15, 2021	55.94	58.10	55.85	56.06	80,983	-0.22(-0.39%)
Sep 14, 2021	58.37	58.37	56.20	56.28	63,410	-1.72(-2.97%)
Sep 13, 2021	58.46	59.23	56.97	58.00	55,504	+0.00(+0.00%)
Sep 10, 2021	59.02	59.02	56.62	58.00	59,030	-0.71(-1.21%)
Sep 09, 2021	57.60	60.13	57.60	58.71	61,893	+0.72(+1.24%)
Sep 08, 2021	59.23	60.68	57.34	57.99	121,687	-1.27(-2.14%)
Sep 07, 2021	58.56	60.01	57.59	59.26	82,039	+0.69(+1.18%)
Sep 03, 2021	62.28	62.28	57.70	58.57	90,094	-3.65(-5.87%)
Sep 02, 2021	61.49	62.43	60.67	62.22	74,584	+0.76(+1.24%)