Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.58	80.60	76.50	78.89	125,000	+0.01(+0.01%)
Feb 25, 2021	80.04	81.56	77.77	78.88	184,861	-2.23(-2.75%)
Feb 24, 2021	75.94	81.80	75.94	81.11	181,045	+4.55(+5.94%)
Feb 23, 2021	75.39	78.53	72.81	76.56	240,838	-0.37(-0.48%)
Feb 22, 2021	77.11	78.20	74.82	76.93	101,647	-0.05(-0.06%)
Feb 19, 2021	74.58	79.00	74.58	76.98	132,500	+2.40(+3.22%)
Feb 18, 2021	74.36	75.60	73.42	74.58	170,555	-0.71(-0.94%)
Feb 17, 2021	71.77	76.83	71.32	75.29	236,094	+2.50(+3.43%)
Feb 16, 2021	70.65	75.86	69.60	72.79	242,376	+2.70(+3.85%)
Feb 12, 2021	68.51	71.94	67.57	70.09	340,600	+1.40(+2.04%)
Feb 11, 2021	69.99	70.78	67.64	68.69	70,409	-1.42(-2.03%)
Feb 10, 2021	73.91	74.69	69.42	70.11	174,342	-2.61(-3.59%)
Feb 09, 2021	70.89	74.52	69.80	72.72	136,249	+2.72(+3.89%)
Feb 08, 2021	69.82	71.05	69.46	70.00	340,776	+1.04(+1.51%)
Feb 05, 2021	68.27	70.25	66.97	68.96	139,300	+0.93(+1.37%)
Feb 04, 2021	68.00	70.18	66.60	68.03	179,212	-0.29(-0.42%)
Feb 03, 2021	65.01	68.85	62.00	68.32	756,888	-2.61(-3.68%)
Feb 02, 2021	69.79	72.05	69.03	70.93	102,376	+2.00(+2.90%)