Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.35	53.45	48.89	53.45	140,400	+0.95(+1.81%)
Feb 27, 2020	53.85	53.95	50.02	52.50	201,987	-2.50(-4.55%)
Feb 26, 2020	53.55	56.11	53.33	55.00	64,964	+1.60(+3.00%)
Feb 25, 2020	57.55	58.04	52.32	53.40	147,332	-4.63(-7.98%)
Feb 24, 2020	57.08	58.78	55.54	58.03	80,235	-1.25(-2.11%)
Feb 21, 2020	60.44	61.50	58.50	59.28	84,300	-1.37(-2.26%)
Feb 20, 2020	62.45	63.51	59.46	60.65	84,514	-2.05(-3.27%)
Feb 19, 2020	62.34	63.55	62.01	62.70	103,037	+0.49(+0.79%)
Feb 18, 2020	64.04	64.31	61.86	62.21	73,343	-2.14(-3.33%)
Feb 14, 2020	64.64	65.48	62.58	64.35	144,300	-0.16(-0.25%)
Feb 13, 2020	65.23	66.85	64.45	64.51	106,417	-1.13(-1.72%)
Feb 12, 2020	64.22	65.84	62.97	65.64	101,404	+2.21(+3.48%)
Feb 11, 2020	60.03	64.20	60.03	63.43	190,439	+3.92(+6.59%)
Feb 10, 2020	58.42	60.09	58.30	59.51	152,707	+0.92(+1.57%)
Feb 07, 2020	58.16	59.53	57.31	58.59	43,300	-0.31(-0.53%)
Feb 06, 2020	59.11	59.47	57.59	58.90	108,589	-0.02(-0.03%)
Feb 05, 2020	59.24	61.80	56.54	58.92	81,019	+0.42(+0.72%)
Feb 04, 2020	55.43	58.80	55.43	58.50	116,103	+3.86(+7.06%)