Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	115.99	118.81	115.52	117.85	374,589	+2.39(+2.07%)
May 30, 2023	119.58	121.47	115.17	115.46	216,044	-5.02(-4.17%)
May 26, 2023	117.39	120.79	116.36	120.48	265,342	+3.09(+2.63%)
May 25, 2023	119.28	120.55	117.00	117.39	352,455	-1.14(-0.96%)
May 24, 2023	115.00	120.35	114.07	118.53	781,052	-0.60(-0.50%)
May 23, 2023	117.18	123.84	116.90	119.13	632,458	+1.60(+1.36%)
May 22, 2023	101.34	120.00	100.39	117.53	1,544,250	+21.47(+22.35%)
May 19, 2023	88.62	97.31	87.17	96.06	1,338,820	+8.61(+9.85%)
May 18, 2023	87.62	88.02	86.03	87.45	177,256	-0.74(-0.84%)
May 17, 2023	89.15	89.15	86.36	88.19	217,724	-0.36(-0.41%)
May 16, 2023	88.79	89.81	86.62	88.55	138,488	-1.50(-1.67%)
May 15, 2023	88.25	92.56	87.56	90.05	214,057	+1.89(+2.14%)
May 12, 2023	90.50	91.51	87.45	88.16	139,374	-2.15(-2.38%)
May 11, 2023	90.14	91.31	88.64	90.31	205,466	+0.19(+0.21%)
May 10, 2023	92.73	93.00	90.06	90.12	190,978	-1.70(-1.85%)
May 09, 2023	86.78	92.33	86.63	91.82	203,737	+4.17(+4.76%)
May 08, 2023	83.71	87.76	83.38	87.65	305,472	+3.41(+4.05%)
May 05, 2023	83.00	84.36	82.75	84.24	197,132	+2.06(+2.51%)
May 04, 2023	83.61	84.18	82.09	82.18	145,549	-1.73(-2.06%)
May 03, 2023	83.47	86.01	82.35	83.91	217,202	+1.09(+1.32%)
May 02, 2023	86.44	86.55	82.56	82.82	190,691	-3.37(-3.91%)