Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.37	51.89	47.26	51.41	223,600	+1.04(+2.06%)
May 28, 2020	49.32	51.67	47.78	50.37	242,510	+1.38(+2.82%)
May 27, 2020	52.27	53.18	48.76	48.99	273,175	-2.68(-5.19%)
May 26, 2020	54.66	54.66	51.15	51.67	194,018	-1.33(-2.51%)
May 22, 2020	54.21	55.12	52.09	53.00	218,500	-1.00(-1.85%)
May 21, 2020	55.10	55.47	52.92	54.00	198,513	-1.00(-1.82%)
May 20, 2020	54.35	55.65	53.23	55.00	437,269	+1.81(+3.40%)
May 19, 2020	55.30	55.70	52.58	53.19	1,344,456	-3.36(-5.94%)
May 18, 2020	60.00	60.79	55.35	56.55	151,366	-2.65(-4.48%)
May 15, 2020	58.44	59.68	57.24	59.20	133,100	+0.09(+0.15%)
May 14, 2020	56.41	59.94	52.55	59.11	175,863	+2.48(+4.38%)
May 13, 2020	58.90	59.77	54.95	56.63	134,759	-2.41(-4.08%)
May 12, 2020	60.00	61.86	58.51	59.04	174,018	-0.96(-1.60%)
May 11, 2020	57.41	60.97	55.24	60.00	188,396	+1.98(+3.41%)
May 08, 2020	56.59	59.37	56.59	58.02	114,400	+1.98(+3.53%)
May 07, 2020	55.05	57.00	53.01	56.04	83,216	+1.63(+3.00%)
May 06, 2020	52.65	56.30	50.37	54.41	216,099	+1.77(+3.36%)
May 05, 2020	50.76	54.38	50.09	52.64	194,909	+2.84(+5.70%)
May 04, 2020	45.37	50.00	43.94	49.80	150,079	+3.49(+7.54%)