Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.10	78.21	73.10	77.04	98,784	+4.11(+5.64%)
Mar 30, 2021	69.16	74.02	67.45	72.93	81,319	+3.74(+5.41%)
Mar 29, 2021	68.16	70.53	66.93	69.19	68,255	+0.25(+0.36%)
Mar 26, 2021	71.77	71.77	66.77	68.94	107,200	-2.25(-3.16%)
Mar 25, 2021	67.89	73.07	67.61	71.19	188,231	+2.00(+2.89%)
Mar 24, 2021	73.82	77.30	68.63	69.19	116,819	-3.66(-5.02%)
Mar 23, 2021	76.19	76.19	71.17	72.85	96,537	-4.44(-5.74%)
Mar 22, 2021	76.79	79.83	75.76	77.29	73,544	+0.73(+0.95%)
Mar 19, 2021	76.68	78.75	75.54	76.56	488,800	+0.06(+0.08%)
Mar 18, 2021	80.57	81.43	76.16	76.50	105,689	-5.47(-6.67%)
Mar 17, 2021	80.66	83.01	79.38	81.97	95,423	-0.03(-0.04%)
Mar 16, 2021	81.85	84.53	80.31	82.00	90,716	+0.47(+0.58%)
Mar 15, 2021	82.76	85.05	80.56	81.53	72,559	-1.28(-1.55%)
Mar 12, 2021	84.04	85.21	82.20	82.81	99,900	-1.81(-2.14%)
Mar 11, 2021	80.00	84.85	79.18	84.62	158,019	+5.29(+6.67%)
Mar 10, 2021	76.06	79.87	75.50	79.33	209,356	+4.55(+6.08%)
Mar 09, 2021	71.63	78.06	71.63	74.78	188,948	+4.68(+6.68%)
Mar 08, 2021	72.98	75.08	68.87	70.10	112,882	-2.64(-3.63%)
Mar 05, 2021	72.16	73.22	67.99	72.74	219,100	+1.09(+1.52%)
Mar 04, 2021	82.80	85.00	70.91	71.65	268,982	-11.58(-13.91%)
Mar 03, 2021	83.71	85.68	81.25	83.23	124,853	-1.04(-1.23%)
Mar 02, 2021	85.46	86.78	81.36	84.27	137,756	-1.19(-1.39%)