Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.32	58.32	51.71	54.94	505,188	+6.08(+12.44%)
Nov 27, 2020	46.03	48.99	45.10	48.86	69,100	+2.60(+5.62%)
Nov 25, 2020	46.95	47.91	45.06	46.26	75,700	-0.72(-1.53%)
Nov 24, 2020	44.86	47.30	44.00	46.98	183,268	+2.76(+6.24%)
Nov 23, 2020	42.62	44.98	42.16	44.22	183,066	+2.00(+4.74%)
Nov 20, 2020	42.03	42.54	41.59	42.22	84,300	-0.20(-0.47%)
Nov 19, 2020	41.65	42.71	40.72	42.42	284,524	+0.93(+2.24%)
Nov 18, 2020	42.24	42.94	41.33	41.49	107,357	-0.43(-1.03%)
Nov 17, 2020	41.75	42.42	40.81	41.92	93,262	+0.71(+1.72%)
Nov 16, 2020	42.40	42.85	40.50	41.21	210,992	-0.67(-1.60%)
Nov 13, 2020	41.76	42.49	40.81	41.88	232,400	+0.38(+0.92%)
Nov 12, 2020	41.95	42.84	41.25	41.50	191,040	-0.45(-1.07%)
Nov 11, 2020	41.92	42.68	41.12	41.95	160,030	+0.27(+0.65%)
Nov 10, 2020	43.00	43.00	40.66	41.68	259,512	-0.22(-0.53%)
Nov 09, 2020	42.78	45.25	41.60	41.90	231,092	+1.26(+3.10%)
Nov 06, 2020	43.38	44.09	40.04	40.64	212,300	-2.79(-6.42%)
Nov 05, 2020	46.40	46.40	42.91	43.43	218,535	-2.48(-5.40%)
Nov 04, 2020	43.18	46.56	43.13	45.91	219,802	+3.16(+7.39%)
Nov 03, 2020	43.69	43.74	42.41	42.75	99,012	-0.29(-0.67%)