Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.93	17.93	16.80	17.58	15,800	-0.35(-1.95%)
Sep 27, 2018	17.83	17.93	16.56	17.93	48,254	+0.05(+0.31%)
Sep 26, 2018	18.09	18.45	17.65	17.88	53,659	-0.18(-1.02%)
Sep 25, 2018	17.69	18.78	17.24	18.06	63,016	+0.41(+2.32%)
Sep 24, 2018	17.99	18.00	17.14	17.65	79,872	+0.77(+4.56%)
Sep 21, 2018	17.21	18.24	16.31	16.88	52,700	-0.12(-0.71%)
Sep 20, 2018	17.23	18.37	16.32	17.00	20,240	+0.48(+2.91%)
Sep 19, 2018	15.94	17.18	15.94	16.52	28,887	+0.58(+3.64%)
Sep 18, 2018	15.68	16.58	15.45	15.94	35,715	+0.21(+1.34%)
Sep 17, 2018	16.61	17.10	15.00	15.73	90,928	-0.94(-5.64%)
Sep 14, 2018	17.71	19.00	16.55	16.67	10,400	-1.16(-6.51%)
Sep 13, 2018	18.26	19.48	16.75	17.83	37,271	-0.08(-0.45%)
Sep 12, 2018	20.96	21.00	17.70	17.91	129,975	-3.09(-14.71%)
Sep 11, 2018	19.99	21.17	19.68	21.00	140,234	+1.21(+6.11%)
Sep 10, 2018	18.94	20.00	18.50	19.79	46,029	+0.94(+4.99%)
Sep 07, 2018	17.31	18.89	16.91	18.85	53,700	+1.57(+9.09%)
Sep 06, 2018	16.75	17.49	16.75	17.28	45,785	+0.53(+3.16%)
Sep 05, 2018	16.51	16.75	15.86	16.75	37,170	+0.15(+0.90%)