Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.22	43.66	41.59	43.05	73,682	+0.87(+2.06%)
Sep 29, 2020	40.89	42.39	40.76	42.18	105,829	+1.38(+3.38%)
Sep 28, 2020	41.70	42.53	40.65	40.80	219,004	-0.59(-1.43%)
Sep 25, 2020	41.75	42.81	40.37	41.39	94,600	-0.39(-0.93%)
Sep 24, 2020	41.04	42.02	40.23	41.78	116,260	+0.51(+1.24%)
Sep 23, 2020	43.52	43.62	41.17	41.27	85,022	-2.02(-4.67%)
Sep 22, 2020	44.38	44.38	41.29	43.29	111,034	-0.98(-2.21%)
Sep 21, 2020	47.45	47.45	44.05	44.27	141,165	-4.22(-8.70%)
Sep 18, 2020	48.01	48.66	47.23	48.49	597,000	+2.24(+4.84%)
Sep 17, 2020	45.33	47.72	45.33	46.25	98,801	+0.05(+0.11%)
Sep 16, 2020	46.04	47.32	45.64	46.20	103,750	-0.01(-0.02%)
Sep 15, 2020	47.54	47.66	45.75	46.21	90,500	-0.81(-1.72%)
Sep 14, 2020	44.23	47.22	44.23	47.02	132,106	+3.44(+7.89%)
Sep 11, 2020	45.06	45.50	42.97	43.58	78,800	-0.56(-1.27%)
Sep 10, 2020	45.11	46.21	44.14	44.14	72,447	-0.42(-0.94%)
Sep 09, 2020	43.50	45.34	43.50	44.56	78,304	+1.06(+2.44%)
Sep 08, 2020	41.51	45.07	41.03	43.50	94,602	+1.11(+2.62%)
Sep 04, 2020	44.44	44.61	40.77	42.39	116,500	-2.05(-4.61%)
Sep 03, 2020	47.54	47.57	43.95	44.44	136,723	-3.44(-7.18%)
Sep 02, 2020	48.24	48.58	46.81	47.88	80,924	-0.28(-0.58%)
Sep 01, 2020	47.76	48.80	46.51	48.16	121,471	+0.35(+0.73%)
Aug 31, 2020	46.67	48.48	46.25	47.81	113,585	+0.92(+1.96%)
Aug 28, 2020	45.69	47.55	45.39	46.89	148,100	+1.19(+2.60%)
Aug 27, 2020	47.30	47.30	44.81	45.70	99,200	-1.70(-3.59%)
Aug 26, 2020	47.87	48.48	46.89	47.40	77,164	-0.30(-0.63%)
Aug 25, 2020	46.07	48.04	45.40	47.70	106,316	+1.50(+3.25%)
Aug 24, 2020	47.13	47.13	45.66	46.20	143,270	-0.85(-1.81%)
Aug 21, 2020	47.13	47.57	44.66	47.05	140,000	-0.45(-0.95%)
Aug 20, 2020	47.73	48.15	44.76	47.50	146,774	-0.23(-0.48%)
Aug 19, 2020	46.50	48.00	45.06	47.73	230,813	+2.88(+6.42%)
Aug 18, 2020	45.04	46.40	44.09	44.85	195,931	+0.04(+0.09%)
Aug 17, 2020	42.80	44.98	42.04	44.81	109,428	+2.21(+5.19%)
Aug 14, 2020	41.91	42.99	41.40	42.60	141,000	+0.35(+0.83%)
Aug 13, 2020	41.16	42.25	40.83	42.25	43,958	+1.04(+2.52%)
Aug 12, 2020	40.42	41.88	40.10	41.21	135,370	+1.09(+2.72%)
Aug 11, 2020	41.00	42.56	40.00	40.12	149,701	-1.06(-2.57%)
Aug 10, 2020	40.11	42.52	39.63	41.18	165,472	+1.27(+3.18%)
Aug 07, 2020	40.00	40.89	39.50	39.91	80,700	-0.01(-0.03%)
Aug 06, 2020	40.48	40.91	39.39	39.92	82,133	-0.56(-1.38%)
Aug 05, 2020	42.42	42.65	39.91	40.48	194,718	-1.48(-3.53%)
Aug 04, 2020	40.89	42.56	39.54	41.96	170,778	+1.07(+2.62%)
Aug 03, 2020	41.77	42.39	40.67	40.89	412,434	-0.40(-0.97%)
Jul 31, 2020	42.71	43.00	39.81	41.29	128,900	-1.42(-3.32%)
Jul 30, 2020	40.87	42.76	40.87	42.71	80,051	+1.33(+3.21%)
Jul 29, 2020	42.71	42.71	40.92	41.38	111,539	-1.44(-3.36%)
Jul 28, 2020	44.05	44.42	42.28	42.82	73,409	-1.47(-3.32%)
Jul 27, 2020	42.22	44.75	41.38	44.29	112,382	+2.31(+5.50%)
Jul 24, 2020	40.94	42.62	40.36	41.98	85,600	+0.76(+1.84%)
Jul 23, 2020	41.62	42.27	40.86	41.22	72,977	-0.55(-1.32%)
Jul 22, 2020	40.53	42.31	40.36	41.77	96,653	+1.09(+2.68%)
Jul 21, 2020	43.11	43.11	40.53	40.68	115,760	-2.15(-5.02%)
Jul 20, 2020	41.04	43.00	40.60	42.83	107,439	+1.60(+3.88%)
Jul 17, 2020	40.80	42.02	40.49	41.23	111,200	+0.28(+0.68%)
Jul 16, 2020	41.93	41.94	40.00	40.95	66,488	-1.19(-2.82%)
Jul 15, 2020	40.77	43.28	40.12	42.14	131,275	+2.03(+5.06%)
Jul 14, 2020	37.75	40.28	37.75	40.11	134,720	+2.35(+6.22%)
Jul 13, 2020	41.24	41.86	37.68	37.76	169,163	-3.18(-7.77%)
Jul 10, 2020	42.14	42.63	40.35	40.94	162,200	-1.49(-3.51%)
Jul 09, 2020	43.32	43.32	42.22	42.43	116,297	-0.68(-1.58%)
Jul 08, 2020	41.85	43.55	41.85	43.11	85,226	+1.47(+3.53%)
Jul 07, 2020	43.00	43.44	41.32	41.64	174,872	-1.36(-3.16%)
Jul 06, 2020	45.42	45.51	42.64	43.00	157,693	-1.75(-3.91%)
Jul 02, 2020	45.81	46.73	44.39	44.75	113,200	-0.73(-1.61%)