Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.93	17.93	16.80	17.58	15,800	-0.35(-1.95%)
Sep 27, 2018	17.83	17.93	16.56	17.93	48,254	+0.05(+0.31%)
Sep 26, 2018	18.09	18.45	17.65	17.88	53,659	-0.18(-1.02%)
Sep 25, 2018	17.69	18.78	17.24	18.06	63,016	+0.41(+2.32%)
Sep 24, 2018	17.99	18.00	17.14	17.65	79,872	+0.77(+4.56%)
Sep 21, 2018	17.21	18.24	16.31	16.88	52,700	-0.12(-0.71%)
Sep 20, 2018	17.23	18.37	16.32	17.00	20,240	+0.48(+2.91%)
Sep 19, 2018	15.94	17.18	15.94	16.52	28,887	+0.58(+3.64%)
Sep 18, 2018	15.68	16.58	15.45	15.94	35,715	+0.21(+1.34%)
Sep 17, 2018	16.61	17.10	15.00	15.73	90,928	-0.94(-5.64%)
Sep 14, 2018	17.71	19.00	16.55	16.67	10,400	-1.16(-6.51%)
Sep 13, 2018	18.26	19.48	16.75	17.83	37,271	-0.08(-0.45%)
Sep 12, 2018	20.96	21.00	17.70	17.91	129,975	-3.09(-14.71%)
Sep 11, 2018	19.99	21.17	19.68	21.00	140,234	+1.21(+6.11%)
Sep 10, 2018	18.94	20.00	18.50	19.79	46,029	+0.94(+4.99%)
Sep 07, 2018	17.31	18.89	16.91	18.85	53,700	+1.57(+9.09%)
Sep 06, 2018	16.75	17.49	16.75	17.28	45,785	+0.53(+3.16%)
Sep 05, 2018	16.51	16.75	15.86	16.75	37,170	+0.15(+0.90%)
Sep 04, 2018	16.48	16.84	16.15	16.60	41,993	+0.16(+0.97%)
Aug 31, 2018		16.44	16.44	16.44	0	-0.08(-0.48%)
Aug 30, 2018	16.37	16.72	16.17	16.52	26,130	-0.01(-0.06%)
Aug 29, 2018	16.82	17.10	15.16	16.53	72,024	-0.28(-1.67%)
Aug 28, 2018	16.50	16.99	16.41	16.81	91,529	+0.22(+1.33%)
Aug 27, 2018	16.51	17.00	15.94	16.59	71,704	-0.14(-0.84%)
Aug 24, 2018	16.53	17.11	16.41	16.73	63,200	+0.09(+0.54%)
Aug 23, 2018	16.86	16.99	16.22	16.64	66,944	+0.36(+2.24%)
Aug 22, 2018	16.11	16.72	15.99	16.28	16,587	+0.08(+0.47%)
Aug 21, 2018	16.23	16.74	15.67	16.20	16,670	-0.30(-1.82%)
Aug 20, 2018	16.08	16.54	16.08	16.50	6,684	+0.24(+1.48%)
Aug 17, 2018	16.79	17.46	15.96	16.26	28,600	+0.83(+5.38%)
Aug 16, 2018	16.02	16.07	15.05	15.43	49,482	-0.69(-4.28%)
Aug 15, 2018	15.83	16.12	14.68	16.12	27,943	+0.12(+0.75%)
Aug 14, 2018	16.29	16.30	15.55	16.00	45,128	+0.08(+0.50%)
Aug 13, 2018	16.07	16.25	15.73	15.92	32,827	-0.09(-0.56%)
Aug 10, 2018	16.24	16.30	15.58	16.01	18,600	+0.00(+0.00%)
Aug 09, 2018	15.85	16.48	15.66	16.01	31,809	+0.17(+1.07%)
Aug 08, 2018	16.40	17.25	15.69	15.84	48,090	-0.36(-2.22%)
Aug 07, 2018	16.44	16.61	16.01	16.20	19,402	+0.18(+1.12%)
Aug 06, 2018	15.88	16.99	15.71	16.02	29,519	+0.24(+1.52%)
Aug 03, 2018	15.89	16.40	15.78	15.78	11,500	-0.15(-0.94%)
Aug 02, 2018	15.72	17.15	15.51	15.93	6,791	-0.72(-4.32%)
Aug 01, 2018	16.59	16.65	15.39	16.65	5,300	+0.20(+1.22%)
Jul 31, 2018	17.36	17.36	16.04	16.45	15,493	+0.82(+5.28%)
Jul 30, 2018	16.97	17.29	15.60	15.62	50,106	-0.93(-5.59%)
Jul 27, 2018	17.25	17.39	16.55	16.55	17,700	-0.53(-3.10%)
Jul 26, 2018	17.44	17.59	16.63	17.08	39,657	-0.22(-1.27%)
Jul 25, 2018	17.90	18.42	17.11	17.30	27,278	-0.60(-3.35%)
Jul 24, 2018	19.05	19.10	17.20	17.90	81,629	-0.56(-3.03%)
Jul 23, 2018	18.32	18.72	18.00	18.46	22,737	+0.13(+0.71%)
Jul 20, 2018	17.77	18.53	17.77	18.33	41,026	+0.33(+1.83%)
Jul 19, 2018	18.25	19.25	17.41	18.00	88,998	-0.41(-2.23%)
Jul 18, 2018	17.93	18.41	17.42	18.41	77,790	+0.57(+3.20%)
Jul 17, 2018	17.77	17.93	17.50	17.84	57,995	+0.34(+1.94%)
Jul 16, 2018	17.41	17.99	17.14	17.50	70,274	+0.37(+2.16%)
Jul 13, 2018	17.16	17.39	17.10	17.13	31,288	+0.07(+0.41%)
Jul 12, 2018	16.95	17.59	16.66	17.06	69,140	+0.43(+2.59%)
Jul 11, 2018	15.81	17.04	15.71	16.63	48,203	+0.82(+5.19%)
Jul 10, 2018	16.12	16.36	15.75	15.81	46,238	+0.75(+4.98%)
Jul 09, 2018		15.35	14.53	15.06	3,871	-0.01(-0.07%)
Jul 06, 2018	14.65	15.07	14.65	15.07	15,092	+0.38(+2.59%)
Jul 05, 2018	14.81	14.88	14.58	14.69	5,583	+0.17(+1.17%)
Jul 03, 2018		14.52	14.52	14.52	0	+0.09(+0.62%)