Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	127.49	129.77	124.05	124.48	344,440	-3.04(-2.38%)
Aug 30, 2023	125.94	127.70	124.40	127.52	226,427	+1.84(+1.46%)
Aug 29, 2023	125.04	127.10	123.41	125.68	98,330	+0.53(+0.42%)
Aug 28, 2023	126.40	127.76	124.92	125.15	166,882	-0.95(-0.75%)
Aug 25, 2023	124.06	126.19	121.05	126.10	182,220	+1.94(+1.56%)
Aug 24, 2023	126.99	128.40	123.75	124.16	223,662	-2.52(-1.99%)
Aug 23, 2023	125.15	127.47	124.26	126.68	167,738	+1.80(+1.44%)
Aug 22, 2023	125.67	125.89	121.30	124.88	207,558	-0.69(-0.55%)
Aug 21, 2023	119.52	126.12	117.66	125.57	272,307	+6.17(+5.17%)
Aug 18, 2023	116.70	119.93	116.70	119.40	206,360	+1.60(+1.36%)
Aug 17, 2023	122.00	122.00	117.55	117.80	173,912	-4.20(-3.44%)
Aug 16, 2023	121.75	123.09	119.60	122.00	370,832	+0.04(+0.03%)
Aug 15, 2023	119.55	123.00	119.53	121.96	184,176	+1.72(+1.43%)
Aug 14, 2023	118.23	121.16	116.39	120.24	285,867	+1.29(+1.08%)
Aug 11, 2023	120.13	122.22	117.82	118.95	170,763	-1.82(-1.51%)
Aug 10, 2023	118.20	124.75	118.03	120.77	332,236	+2.25(+1.90%)
Aug 09, 2023	115.75	119.79	115.21	118.52	396,404	+2.63(+2.27%)
Aug 08, 2023	109.13	116.74	109.12	115.89	478,688	+7.38(+6.80%)
Aug 07, 2023	115.00	115.15	106.92	108.51	1,128,019	-15.69(-12.63%)
Aug 04, 2023	124.35	127.08	123.90	124.20	136,287	-0.38(-0.31%)
Aug 03, 2023	126.02	126.94	124.48	124.58	120,337	-1.70(-1.35%)
Aug 02, 2023	129.21	130.95	126.20	126.28	166,112	-3.94(-3.03%)
Aug 01, 2023	129.10	130.89	128.12	130.22	225,154	+1.12(+0.87%)
Jul 31, 2023	126.48	129.25	125.31	129.10	141,534	+2.78(+2.20%)
Jul 28, 2023	122.63	126.57	122.36	126.32	144,192	+5.06(+4.17%)
Jul 27, 2023	122.12	124.79	119.88	121.26	203,437	+0.35(+0.29%)
Jul 26, 2023	118.61	121.98	118.44	120.91	181,923	+1.86(+1.56%)
Jul 25, 2023	116.41	120.00	116.22	119.05	211,262	+2.47(+2.12%)
Jul 24, 2023	120.40	121.58	113.96	116.58	380,683	-3.73(-3.10%)
Jul 21, 2023	124.03	124.88	120.06	120.31	267,195	-2.94(-2.39%)
Jul 20, 2023	125.91	127.58	122.60	123.25	273,267	-2.86(-2.27%)
Jul 19, 2023	128.99	129.17	125.93	126.11	172,118	-2.75(-2.13%)
Jul 18, 2023	128.16	129.06	127.20	128.86	178,868	+0.98(+0.77%)
Jul 17, 2023	125.00	128.48	122.95	127.88	206,324	+1.61(+1.28%)
Jul 14, 2023	125.52	127.17	123.43	126.27	196,707	+0.86(+0.69%)
Jul 13, 2023	125.10	127.16	124.66	125.41	157,539	+0.54(+0.43%)
Jul 12, 2023	124.21	126.07	122.44	124.87	193,943	+2.13(+1.74%)
Jul 11, 2023	122.86	123.00	119.72	122.74	145,733	-0.61(-0.49%)
Jul 10, 2023	120.69	124.06	120.69	123.35	171,182	+2.70(+2.24%)
Jul 07, 2023	121.27	123.20	120.31	120.65	179,377	-0.69(-0.57%)
Jul 06, 2023	117.81	122.59	116.54	121.34	214,450	+2.05(+1.72%)
Jul 05, 2023	117.24	120.43	116.75	119.29	260,296	+2.40(+2.05%)
Jul 03, 2023	115.27	117.66	115.20	116.89	85,093	-0.51(-0.43%)
Jun 30, 2023	117.49	121.40	116.23	117.40	238,788	+1.73(+1.50%)
Jun 29, 2023	118.38	119.98	115.40	115.67	257,968	-1.57(-1.34%)
Jun 28, 2023	115.61	117.58	115.47	117.24	249,766	+1.86(+1.61%)
Jun 27, 2023	116.15	116.18	113.64	115.38	303,296	-0.58(-0.50%)
Jun 26, 2023	119.50	120.29	114.52	115.96	268,481	-3.54(-2.96%)
Jun 23, 2023	118.88	120.44	117.11	119.50	745,176	-0.45(-0.38%)
Jun 22, 2023	119.97	121.54	118.68	119.95	219,334	-0.05(-0.04%)
Jun 21, 2023	123.91	124.12	119.82	120.00	332,861	-4.77(-3.82%)
Jun 20, 2023	122.42	125.75	120.70	124.77	453,181	+3.33(+2.74%)
Jun 16, 2023	126.14	128.21	120.71	121.44	727,426	-3.27(-2.62%)
Jun 15, 2023	129.05	129.05	124.19	124.71	348,628	-4.67(-3.61%)
Jun 14, 2023	129.77	131.80	128.35	129.38	301,442	-0.94(-0.72%)
Jun 13, 2023	128.06	131.54	127.62	130.32	236,720	+1.07(+0.83%)
Jun 12, 2023	129.10	130.00	125.20	129.25	211,577	+0.33(+0.26%)
Jun 09, 2023	127.72	129.74	126.30	128.92	274,205	+0.92(+0.72%)
Jun 08, 2023	127.46	129.48	125.41	128.00	331,720	+0.63(+0.49%)
Jun 07, 2023	125.82	128.61	124.31	127.37	314,963	+1.84(+1.47%)
Jun 06, 2023	122.10	125.60	120.33	125.53	393,599	+3.74(+3.07%)
Jun 05, 2023	123.18	127.02	120.46	121.79	325,988	-2.41(-1.94%)
Jun 02, 2023	118.14	124.23	116.51	124.20	390,070	+7.36(+6.30%)