Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.71	43.00	39.81	41.29	128,900	-1.42(-3.32%)
Jul 30, 2020	40.87	42.76	40.87	42.71	80,051	+1.33(+3.21%)
Jul 29, 2020	42.71	42.71	40.92	41.38	111,539	-1.44(-3.36%)
Jul 28, 2020	44.05	44.42	42.28	42.82	73,409	-1.47(-3.32%)
Jul 27, 2020	42.22	44.75	41.38	44.29	112,382	+2.31(+5.50%)
Jul 24, 2020	40.94	42.62	40.36	41.98	85,600	+0.76(+1.84%)
Jul 23, 2020	41.62	42.27	40.86	41.22	72,977	-0.55(-1.32%)
Jul 22, 2020	40.53	42.31	40.36	41.77	96,653	+1.09(+2.68%)
Jul 21, 2020	43.11	43.11	40.53	40.68	115,760	-2.15(-5.02%)
Jul 20, 2020	41.04	43.00	40.60	42.83	107,439	+1.60(+3.88%)
Jul 17, 2020	40.80	42.02	40.49	41.23	111,200	+0.28(+0.68%)
Jul 16, 2020	41.93	41.94	40.00	40.95	66,488	-1.19(-2.82%)
Jul 15, 2020	40.77	43.28	40.12	42.14	131,275	+2.03(+5.06%)
Jul 14, 2020	37.75	40.28	37.75	40.11	134,720	+2.35(+6.22%)
Jul 13, 2020	41.24	41.86	37.68	37.76	169,163	-3.18(-7.77%)
Jul 10, 2020	42.14	42.63	40.35	40.94	162,200	-1.49(-3.51%)
Jul 09, 2020	43.32	43.32	42.22	42.43	116,297	-0.68(-1.58%)
Jul 08, 2020	41.85	43.55	41.85	43.11	85,226	+1.47(+3.53%)
Jul 07, 2020	43.00	43.44	41.32	41.64	174,872	-1.36(-3.16%)
Jul 06, 2020	45.42	45.51	42.64	43.00	157,693	-1.75(-3.91%)
Jul 02, 2020	45.81	46.73	44.39	44.75	113,200	-0.73(-1.61%)
Jul 01, 2020	41.42	45.98	41.15	45.48	212,435	+4.06(+9.80%)
Jun 30, 2020	41.04	41.60	40.51	41.42	135,517	+0.12(+0.29%)
Jun 29, 2020	42.79	44.22	40.99	41.30	233,642	-1.30(-3.05%)
Jun 26, 2020	42.84	43.21	41.77	42.60	649,100	+0.04(+0.09%)
Jun 25, 2020	43.03	44.10	42.26	42.56	123,332	-0.32(-0.75%)
Jun 24, 2020	44.70	45.62	42.33	42.88	106,517	-2.20(-4.88%)
Jun 23, 2020	45.21	45.67	44.63	45.08	295,934	+0.40(+0.90%)
Jun 22, 2020	44.45	44.98	43.55	44.68	185,647	+0.46(+1.04%)
Jun 19, 2020	45.77	47.00	43.94	44.22	495,400	-1.09(-2.41%)
Jun 18, 2020	45.24	46.68	45.01	45.31	69,288	-0.39(-0.85%)
Jun 17, 2020	50.76	51.26	45.47	45.70	167,312	-4.79(-9.49%)
Jun 16, 2020	46.52	51.34	45.80	50.49	236,785	+5.02(+11.04%)
Jun 15, 2020	43.65	45.81	40.50	45.47	340,587	+0.50(+1.11%)
Jun 12, 2020	45.02	47.71	43.18	44.97	124,800	+1.60(+3.69%)
Jun 11, 2020	47.01	47.01	43.22	43.37	150,266	-4.41(-9.23%)
Jun 10, 2020	45.65	48.29	45.65	47.78	118,429	+2.31(+5.08%)
Jun 09, 2020	46.04	46.72	44.66	45.47	143,364	-1.49(-3.17%)
Jun 08, 2020	47.86	48.27	46.40	46.96	103,202	-0.36(-0.76%)
Jun 05, 2020	49.56	50.24	46.63	47.32	177,400	-1.18(-2.43%)
Jun 04, 2020	49.79	50.27	48.01	48.50	167,165	+0.45(+0.94%)
Jun 03, 2020	48.77	50.30	47.55	48.05	113,526	-0.58(-1.19%)
Jun 02, 2020	49.68	50.74	47.49	48.63	106,591	-0.76(-1.54%)
Jun 01, 2020	51.34	51.50	49.28	49.39	123,946	-2.02(-3.93%)
May 29, 2020	50.37	51.89	47.26	51.41	223,600	+1.04(+2.06%)
May 28, 2020	49.32	51.67	47.78	50.37	242,510	+1.38(+2.82%)
May 27, 2020	52.27	53.18	48.76	48.99	273,175	-2.68(-5.19%)
May 26, 2020	54.66	54.66	51.15	51.67	194,018	-1.33(-2.51%)
May 22, 2020	54.21	55.12	52.09	53.00	218,500	-1.00(-1.85%)
May 21, 2020	55.10	55.47	52.92	54.00	198,513	-1.00(-1.82%)
May 20, 2020	54.35	55.65	53.23	55.00	437,269	+1.81(+3.40%)
May 19, 2020	55.30	55.70	52.58	53.19	1,344,456	-3.36(-5.94%)
May 18, 2020	60.00	60.79	55.35	56.55	151,366	-2.65(-4.48%)
May 15, 2020	58.44	59.68	57.24	59.20	133,100	+0.09(+0.15%)
May 14, 2020	56.41	59.94	52.55	59.11	175,863	+2.48(+4.38%)
May 13, 2020	58.90	59.77	54.95	56.63	134,759	-2.41(-4.08%)
May 12, 2020	60.00	61.86	58.51	59.04	174,018	-0.96(-1.60%)
May 11, 2020	57.41	60.97	55.24	60.00	188,396	+1.98(+3.41%)
May 08, 2020	56.59	59.37	56.59	58.02	114,400	+1.98(+3.53%)
May 07, 2020	55.05	57.00	53.01	56.04	83,216	+1.63(+3.00%)
May 06, 2020	52.65	56.30	50.37	54.41	216,099	+1.77(+3.36%)
May 05, 2020	50.76	54.38	50.09	52.64	194,909	+2.84(+5.70%)
May 04, 2020	45.37	50.00	43.94	49.80	150,079	+3.49(+7.54%)
May 01, 2020	46.90	48.05	43.59	46.31	122,500	-0.88(-1.86%)
Apr 30, 2020	49.23	50.60	46.91	47.19	162,794	-2.67(-5.35%)
Apr 29, 2020	51.37	51.59	49.30	49.86	96,046	+0.15(+0.30%)
Apr 28, 2020	51.35	51.35	48.55	49.71	96,559	-0.49(-0.98%)
Apr 27, 2020	49.47	51.79	49.42	50.20	76,646	+1.33(+2.72%)
Apr 24, 2020	49.74	50.40	47.94	48.87	144,500	-0.72(-1.45%)
Apr 23, 2020	49.60	51.87	47.87	49.59	91,469	-0.11(-0.22%)
Apr 22, 2020	48.59	51.04	46.50	49.70	222,399	+2.57(+5.45%)
Apr 21, 2020	44.35	48.29	42.70	47.13	276,502	+1.85(+4.09%)
Apr 20, 2020	44.76	46.34	44.05	45.28	188,210	-0.43(-0.94%)
Apr 17, 2020	45.87	46.56	44.15	45.71	245,900	+0.89(+1.99%)
Apr 16, 2020	44.99	46.41	42.02	44.82	110,783	-0.33(-0.73%)
Apr 15, 2020	44.52	45.89	41.90	45.15	202,491	-1.09(-2.36%)
Apr 14, 2020	43.43	46.25	43.43	46.24	200,059	+3.14(+7.29%)
Apr 13, 2020	44.08	44.08	40.10	43.10	68,089	-1.12(-2.53%)
Apr 09, 2020	43.17	45.99	41.43	44.22	213,000	+2.20(+5.24%)
Apr 08, 2020	41.23	44.00	39.39	42.02	165,793	+1.59(+3.93%)
Apr 07, 2020	40.33	41.54	39.01	40.43	170,863	+1.41(+3.61%)
Apr 06, 2020	38.64	39.28	37.99	39.02	115,358	+1.99(+5.37%)
Apr 03, 2020	39.47	40.31	35.33	37.03	70,300	-2.55(-6.44%)
Apr 02, 2020	38.42	40.57	37.84	39.58	211,880	+1.05(+2.73%)
Apr 01, 2020	41.76	41.76	37.80	38.53	204,277	-4.71(-10.89%)
Mar 31, 2020	39.92	43.56	38.81	43.24	378,094	+3.34(+8.37%)
Mar 30, 2020	38.84	40.19	38.08	39.90	124,944	+1.40(+3.64%)
Mar 27, 2020	39.05	40.44	38.01	38.50	89,800	-2.00(-4.94%)
Mar 26, 2020	37.91	41.38	37.75	40.50	155,214	+2.80(+7.43%)
Mar 25, 2020	38.91	39.69	37.25	37.70	115,438	-1.18(-3.03%)
Mar 24, 2020	38.16	40.19	37.49	38.88	134,651	+2.86(+7.94%)
Mar 23, 2020	39.60	39.88	34.61	36.02	118,788	-2.81(-7.24%)
Mar 20, 2020	39.71	43.20	38.32	38.83	147,600	-0.42(-1.07%)
Mar 19, 2020	35.14	39.88	34.05	39.25	239,658	+4.23(+12.08%)
Mar 18, 2020	38.25	41.00	33.08	35.02	138,415	-6.04(-14.71%)
Mar 17, 2020	38.83	42.21	37.17	41.06	185,355	+2.79(+7.29%)
Mar 16, 2020	38.84	40.99	38.00	38.27	234,608	-5.94(-13.44%)
Mar 13, 2020	41.80	44.95	36.91	44.21	504,900	+5.71(+14.83%)
Mar 12, 2020	46.55	46.55	37.33	38.50	241,601	-11.42(-22.88%)
Mar 11, 2020	53.45	53.45	47.80	49.92	161,780	-4.07(-7.54%)
Mar 10, 2020	52.91	54.00	49.00	53.99	115,434	+3.73(+7.42%)
Mar 09, 2020	48.89	56.84	46.59	50.26	151,623	-3.23(-6.04%)
Mar 06, 2020	58.24	59.43	52.80	53.49	181,200	-6.01(-10.10%)
Mar 05, 2020	55.82	60.86	55.41	59.50	232,979	+2.35(+4.11%)
Mar 04, 2020	57.59	57.73	56.05	57.15	162,975	+1.24(+2.22%)
Mar 03, 2020	58.45	58.87	55.00	55.91	117,491	-2.44(-4.18%)
Mar 02, 2020	53.82	58.49	52.84	58.35	130,116	+4.90(+9.17%)
Feb 28, 2020	50.35	53.45	48.89	53.45	140,400	+0.95(+1.81%)
Feb 27, 2020	53.85	53.95	50.02	52.50	201,987	-2.50(-4.55%)
Feb 26, 2020	53.55	56.11	53.33	55.00	64,964	+1.60(+3.00%)
Feb 25, 2020	57.55	58.04	52.32	53.40	147,332	-4.63(-7.98%)
Feb 24, 2020	57.08	58.78	55.54	58.03	80,235	-1.25(-2.11%)
Feb 21, 2020	60.44	61.50	58.50	59.28	84,300	-1.37(-2.26%)
Feb 20, 2020	62.45	63.51	59.46	60.65	84,514	-2.05(-3.27%)
Feb 19, 2020	62.34	63.55	62.01	62.70	103,037	+0.49(+0.79%)
Feb 18, 2020	64.04	64.31	61.86	62.21	73,343	-2.14(-3.33%)
Feb 14, 2020	64.64	65.48	62.58	64.35	144,300	-0.16(-0.25%)
Feb 13, 2020	65.23	66.85	64.45	64.51	106,417	-1.13(-1.72%)
Feb 12, 2020	64.22	65.84	62.97	65.64	101,404	+2.21(+3.48%)
Feb 11, 2020	60.03	64.20	60.03	63.43	190,439	+3.92(+6.59%)
Feb 10, 2020	58.42	60.09	58.30	59.51	152,707	+0.92(+1.57%)
Feb 07, 2020	58.16	59.53	57.31	58.59	43,300	-0.31(-0.53%)
Feb 06, 2020	59.11	59.47	57.59	58.90	108,589	-0.02(-0.03%)
Feb 05, 2020	59.24	61.80	56.54	58.92	81,019	+0.42(+0.72%)
Feb 04, 2020	55.43	58.80	55.43	58.50	116,103	+3.86(+7.06%)
Feb 03, 2020	52.57	54.84	52.05	54.64	107,154	+2.38(+4.55%)
Jan 31, 2020	52.48	53.98	51.52	52.26	106,300	-0.55(-1.04%)
Jan 30, 2020	54.89	57.45	52.41	52.81	100,959	-2.75(-4.95%)
Jan 29, 2020	58.72	59.45	55.05	55.56	122,012	-2.59(-4.45%)
Jan 28, 2020	58.17	59.44	57.14	58.15	119,004	+0.39(+0.68%)
Jan 27, 2020	54.68	58.95	54.14	57.76	109,929	+1.74(+3.11%)
Jan 24, 2020	56.27	56.83	54.75	56.02	134,000	-0.01(-0.02%)
Jan 23, 2020	56.55	57.35	55.00	56.03	562,729	-0.78(-1.37%)
Jan 22, 2020	54.68	58.08	54.17	56.81	335,286	+2.40(+4.41%)
Jan 21, 2020	51.74	55.23	50.55	54.41	146,655	+2.58(+4.98%)
Jan 17, 2020	52.60	53.43	50.77	51.83	162,800	-0.43(-0.82%)
Jan 16, 2020	49.20	52.52	48.71	52.26	119,447	+3.42(+7.00%)
Jan 15, 2020	47.00	49.24	47.00	48.84	122,920	+1.78(+3.78%)
Jan 14, 2020	47.22	48.86	45.22	47.06	261,148	-0.17(-0.36%)
Jan 13, 2020	50.21	50.40	45.61	47.23	243,321	-2.94(-5.86%)
Jan 10, 2020	51.70	54.00	49.77	50.17	153,600	-1.46(-2.83%)
Jan 09, 2020	51.87	53.35	51.12	51.63	89,934	+0.00(+0.00%)
Jan 08, 2020	54.79	54.79	50.14	51.63	196,402	-3.25(-5.92%)
Jan 07, 2020	58.20	58.64	52.57	54.88	223,680	-3.30(-5.67%)
Jan 06, 2020	58.81	59.63	57.13	58.18	130,338	-1.47(-2.46%)
Jan 03, 2020	56.45	60.36	55.09	59.65	151,800	+2.66(+4.67%)
Jan 02, 2020	55.64	57.24	52.52	56.99	244,698	+1.61(+2.91%)
Dec 31, 2019	57.39	57.87	54.63	55.38	253,100	-2.25(-3.90%)
Dec 30, 2019	60.26	60.64	55.92	57.63	204,858	-2.52(-4.19%)
Dec 27, 2019	62.46	62.46	58.76	60.15	197,100	-2.06(-3.31%)
Dec 26, 2019	62.36	62.75	60.63	62.21	70,462	+0.57(+0.92%)
Dec 24, 2019	58.56	63.44	57.39	61.64	80,900	+3.09(+5.28%)
Dec 23, 2019	57.32	59.20	56.21	58.55	92,336	+1.28(+2.24%)
Dec 20, 2019	55.90	59.09	54.50	57.27	210,300	+1.19(+2.12%)
Dec 19, 2019	62.45	63.75	55.35	56.08	250,150	-6.77(-10.77%)
Dec 18, 2019	60.69	63.87	58.88	62.85	161,522	+2.13(+3.51%)
Dec 17, 2019	63.15	63.59	59.02	60.72	170,670	-2.40(-3.80%)
Dec 16, 2019	65.79	65.98	62.40	63.12	142,501	-2.11(-3.23%)
Dec 13, 2019	64.06	65.46	62.08	65.23	114,600	+1.00(+1.56%)
Dec 12, 2019	62.09	64.37	61.11	64.23	135,776	+2.28(+3.68%)
Dec 11, 2019	63.30	64.78	61.18	61.95	124,545	-1.14(-1.81%)
Dec 10, 2019	62.52	64.69	61.94	63.09	203,284	+0.41(+0.65%)
Dec 09, 2019	64.55	66.50	61.42	62.68	215,402	+0.04(+0.06%)
Dec 06, 2019	60.28	62.86	58.92	62.64	81,500	+2.72(+4.54%)
Dec 05, 2019	61.08	62.83	59.10	59.92	110,601	-0.83(-1.37%)
Dec 04, 2019	60.36	65.90	59.08	60.75	278,847	+1.15(+1.93%)
Dec 03, 2019	61.19	62.61	57.65	59.60	163,443	-1.94(-3.15%)
Dec 02, 2019	56.70	63.51	56.70	61.54	281,933	+5.03(+8.90%)
Nov 29, 2019	59.29	59.45	55.96	56.51	92,300	-1.48(-2.55%)
Nov 27, 2019	55.01	58.91	54.07	57.99	148,700	+3.22(+5.88%)
Nov 26, 2019	57.01	58.97	53.86	54.77	194,768	-2.19(-3.84%)
Nov 25, 2019	55.51	58.35	55.10	56.96	229,640	+2.53(+4.65%)
Nov 22, 2019	51.48	55.35	51.31	54.43	178,400	+3.22(+6.29%)
Nov 21, 2019	51.96	52.85	50.72	51.21	134,619	-0.72(-1.39%)
Nov 20, 2019	53.63	56.34	50.67	51.93	233,320	-1.99(-3.69%)
Nov 19, 2019	53.16	54.86	52.51	53.92	143,367	+0.91(+1.72%)
Nov 18, 2019	51.88	54.67	50.82	53.01	159,182	+1.45(+2.81%)
Nov 15, 2019	51.11	51.64	49.16	51.56	137,500	+0.49(+0.96%)
Nov 14, 2019	50.82	53.14	50.20	51.07	124,175	-0.27(-0.53%)
Nov 13, 2019	46.60	52.52	45.90	51.34	326,477	+4.41(+9.40%)
Nov 12, 2019	46.57	48.69	46.39	46.93	148,915	+0.52(+1.12%)
Nov 11, 2019	42.19	46.97	41.96	46.41	189,666	+3.85(+9.05%)
Nov 08, 2019	41.87	43.20	41.66	42.56	112,500	+0.67(+1.60%)
Nov 07, 2019	44.07	44.50	41.54	41.89	96,311	-1.36(-3.14%)
Nov 06, 2019	42.85	44.83	42.52	43.25	108,906	+0.22(+0.51%)
Nov 05, 2019	44.27	44.27	41.18	43.03	139,209	-0.65(-1.49%)
Nov 04, 2019	42.23	44.18	39.50	43.68	200,326	+1.34(+3.16%)
Nov 01, 2019	41.41	42.52	39.69	42.34	132,700	+1.27(+3.09%)
Oct 31, 2019	39.69	41.39	38.77	41.07	133,710	+1.63(+4.13%)
Oct 30, 2019	41.08	41.61	39.25	39.44	105,653	-1.44(-3.52%)
Oct 29, 2019	41.50	44.40	40.41	40.88	173,413	-0.36(-0.87%)
Oct 28, 2019	38.75	41.40	38.07	41.24	76,125	+3.10(+8.13%)
Oct 25, 2019	38.20	38.94	37.42	38.14	130,200	-0.09(-0.24%)
Oct 24, 2019	39.50	39.50	37.00	38.23	203,500	-0.92(-2.35%)
Oct 23, 2019	36.91	40.42	36.37	39.15	170,743	+2.24(+6.07%)
Oct 22, 2019	36.92	37.99	35.78	36.91	182,432	+0.08(+0.22%)
Oct 21, 2019	36.27	37.59	36.10	36.83	67,525	+0.76(+2.11%)
Oct 18, 2019	37.50	38.22	35.12	36.07	108,000	-1.68(-4.45%)
Oct 17, 2019	40.15	41.24	37.32	37.75	154,455	-2.18(-5.46%)
Oct 16, 2019	38.75	40.60	38.18	39.93	296,475	+1.28(+3.31%)
Oct 15, 2019	36.03	38.71	35.75	38.65	131,801	+2.73(+7.60%)
Oct 14, 2019	37.34	37.68	35.31	35.92	72,650	-1.49(-3.98%)
Oct 11, 2019	36.87	38.32	36.66	37.41	141,200	+1.22(+3.37%)
Oct 10, 2019	35.87	36.40	34.67	36.19	130,332	+0.21(+0.58%)
Oct 09, 2019	37.69	38.27	35.63	35.98	137,582	-1.29(-3.46%)
Oct 08, 2019	38.09	38.09	36.71	37.27	139,288	-1.15(-2.99%)
Oct 07, 2019	37.99	39.99	37.84	38.42	160,715	+0.86(+2.29%)
Oct 04, 2019	36.73	38.24	36.36	37.56	149,500	+0.92(+2.51%)
Oct 03, 2019	34.54	37.17	34.24	36.64	163,126	+1.79(+5.14%)
Oct 02, 2019	32.85	35.24	31.89	34.85	135,545	+1.68(+5.06%)
Oct 01, 2019	34.38	35.90	32.25	33.17	206,508	-1.55(-4.48%)
Sep 30, 2019	35.60	35.82	33.62	34.73	247,019	-0.67(-1.91%)
Sep 27, 2019	41.17	41.32	35.19	35.40	296,600	-5.58(-13.62%)
Sep 26, 2019	42.77	43.59	39.88	40.98	228,340	-0.51(-1.23%)
Sep 25, 2019	41.57	42.79	39.04	41.49	188,825	-0.11(-0.26%)
Sep 24, 2019	46.90	47.33	41.26	41.60	278,971	-5.16(-11.04%)
Sep 23, 2019	49.07	49.57	46.38	46.76	150,353	-2.22(-4.53%)
Sep 20, 2019	48.47	49.42	47.02	48.98	925,800	+0.47(+0.97%)
Sep 19, 2019	47.36	48.93	47.10	48.51	103,901	+1.55(+3.30%)
Sep 18, 2019	44.90	47.19	44.25	46.96	146,278	+1.98(+4.40%)
Sep 17, 2019	44.12	45.36	43.48	44.98	120,388	+0.83(+1.88%)
Sep 16, 2019	44.79	45.64	43.30	44.15	130,577	-0.87(-1.93%)
Sep 13, 2019	44.61	46.49	43.97	45.02	147,000	+0.57(+1.28%)
Sep 12, 2019	47.78	48.16	43.92	44.45	182,272	-3.32(-6.95%)
Sep 11, 2019	45.82	47.94	44.49	47.77	191,329	+1.81(+3.94%)
Sep 10, 2019	41.06	46.42	40.18	45.96	233,931	+4.64(+11.23%)
Sep 09, 2019	42.88	43.79	40.75	41.32	169,690	-1.40(-3.28%)
Sep 06, 2019	45.42	46.44	42.53	42.72	169,200	-2.55(-5.63%)
Sep 05, 2019	43.42	46.00	42.63	45.27	184,319	+2.29(+5.33%)
Sep 04, 2019	41.54	43.23	41.14	42.98	237,163	+1.50(+3.62%)
Sep 03, 2019	44.83	46.50	41.02	41.48	127,821	-3.52(-7.82%)
Aug 30, 2019	46.98	46.98	43.05	45.00	169,800	-1.58(-3.39%)
Aug 29, 2019	46.32	48.04	45.93	46.58	137,740	+0.37(+0.80%)
Aug 28, 2019	44.16	46.64	43.59	46.21	124,385	+2.52(+5.77%)
Aug 27, 2019	42.38	43.95	41.53	43.69	105,852	+1.85(+4.42%)
Aug 26, 2019	41.01	42.63	40.46	41.84	104,024	+1.31(+3.23%)
Aug 23, 2019	41.00	43.16	39.37	40.53	76,000	-0.59(-1.43%)
Aug 22, 2019	43.11	43.55	41.03	41.12	58,612	-2.16(-4.99%)
Aug 21, 2019	44.47	44.98	42.83	43.28	107,239	-0.73(-1.66%)
Aug 20, 2019	44.67	45.86	43.83	44.01	86,508	-0.65(-1.46%)
Aug 19, 2019	43.76	45.97	42.80	44.66	91,399	+2.00(+4.69%)
Aug 16, 2019	41.47	43.02	40.22	42.66	103,000	+1.48(+3.59%)
Aug 15, 2019	41.96	42.60	40.19	41.18	105,988	-0.62(-1.48%)
Aug 14, 2019	41.96	42.46	40.83	41.80	115,636	-0.69(-1.62%)
Aug 13, 2019	43.47	44.25	42.00	42.49	143,169	-1.11(-2.55%)
Aug 12, 2019	44.30	44.97	42.93	43.60	66,879	-0.70(-1.58%)
Aug 09, 2019	43.37	45.00	42.00	44.30	162,300	+0.73(+1.68%)
Aug 08, 2019	42.62	44.80	41.50	43.57	115,106	+1.09(+2.57%)
Aug 07, 2019	43.00	44.30	42.00	42.48	205,216	-1.52(-3.45%)
Aug 06, 2019	44.34	44.75	42.27	44.00	132,810	+1.24(+2.90%)
Aug 05, 2019	43.79	44.99	41.31	42.76	149,260	-3.05(-6.66%)
Aug 02, 2019	47.74	47.99	45.45	45.81	126,200	-1.98(-4.14%)