Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.11	73.11	71.00	72.58	72,594	-0.65(-0.89%)
Jul 28, 2022	74.75	74.75	70.91	73.23	66,453	-1.03(-1.39%)
Jul 27, 2022	73.15	74.35	71.10	74.26	104,644	+2.17(+3.01%)
Jul 26, 2022	71.95	73.25	70.12	72.09	108,928	+0.25(+0.35%)
Jul 25, 2022	70.00	71.91	68.84	71.84	90,300	+1.85(+2.64%)
Jul 22, 2022	71.94	72.74	69.87	69.99	122,600	-1.26(-1.77%)
Jul 21, 2022	73.31	75.33	70.82	71.25	118,376	-2.44(-3.31%)
Jul 20, 2022	73.27	76.78	67.53	73.69	238,539	+0.88(+1.21%)
Jul 19, 2022	71.39	74.30	70.98	72.81	113,942	+3.04(+4.36%)
Jul 18, 2022	73.63	75.21	69.33	69.77	113,515	-2.65(-3.66%)
Jul 15, 2022	73.43	73.97	70.80	72.42	103,635	+0.70(+0.98%)
Jul 14, 2022	72.34	73.09	70.81	71.72	136,115	-1.47(-2.01%)
Jul 13, 2022	69.00	74.99	68.27	73.19	144,513	+2.08(+2.93%)
Jul 12, 2022	70.28	72.42	67.25	71.11	159,508	+0.62(+0.88%)
Jul 11, 2022	72.47	72.96	69.04	70.49	100,987	-2.60(-3.56%)
Jul 08, 2022	71.02	73.10	70.27	73.09	215,347	+0.78(+1.08%)
Jul 07, 2022	75.55	75.60	72.07	72.31	305,141	-2.42(-3.24%)
Jul 06, 2022	71.44	76.42	71.44	74.73	298,519	+3.38(+4.74%)
Jul 05, 2022	65.90	71.36	65.90	71.35	286,685	+3.88(+5.75%)