Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.93	61.03	57.49	58.88	171,998	-1.38(-2.29%)
May 27, 2022	56.75	60.98	55.09	60.26	186,953	+4.03(+7.17%)
May 26, 2022	55.71	58.42	55.38	56.23	106,550	+0.91(+1.64%)
May 25, 2022	53.52	55.77	53.52	55.32	97,563	+1.46(+2.71%)
May 24, 2022	56.47	56.47	53.35	53.86	222,775	-3.89(-6.74%)
May 23, 2022	60.17	60.52	57.23	57.75	91,030	-1.29(-2.18%)
May 20, 2022	58.23	59.38	55.71	59.04	145,171	+2.11(+3.71%)
May 19, 2022	54.90	57.29	54.46	56.93	122,652	+1.96(+3.57%)
May 18, 2022	57.30	58.63	53.30	54.97	167,509	-4.27(-7.21%)
May 17, 2022	58.79	59.84	57.62	59.24	139,767	+2.50(+4.41%)
May 16, 2022	55.81	58.44	55.60	56.74	107,456	+0.36(+0.64%)
May 13, 2022	52.39	56.59	52.38	56.38	186,890	+5.45(+10.70%)
May 12, 2022	48.05	52.17	47.67	50.93	265,284	+2.00(+4.09%)
May 11, 2022	52.52	54.21	48.24	48.93	272,170	-4.59(-8.58%)
May 10, 2022	51.05	55.89	50.12	53.52	282,689	+4.24(+8.60%)
May 09, 2022	54.79	56.26	48.50	49.28	308,504	-6.90(-12.28%)
May 06, 2022	61.86	61.86	55.66	56.18	269,375	-6.48(-10.34%)
May 05, 2022	65.21	66.56	61.71	62.66	198,275	-3.90(-5.86%)
May 04, 2022	64.02	67.50	60.69	66.56	207,138	+3.07(+4.84%)
May 03, 2022	63.67	65.59	62.32	63.49	85,473	-0.16(-0.25%)
May 02, 2022	60.83	63.71	59.49	63.65	222,558	+3.04(+5.02%)
Apr 29, 2022	62.85	64.30	60.01	60.61	150,577	-2.38(-3.78%)
Apr 28, 2022	65.63	65.63	60.52	62.99	190,173	-1.22(-1.90%)
Apr 27, 2022	65.17	66.76	64.00	64.21	133,897	-1.07(-1.64%)
Apr 26, 2022	69.08	69.59	65.08	65.28	198,340	-4.53(-6.49%)
Apr 25, 2022	69.02	70.33	67.72	69.81	94,881	+0.50(+0.72%)
Apr 22, 2022	69.72	70.97	68.18	69.31	130,889	-0.49(-0.70%)
Apr 21, 2022	73.15	74.08	69.61	69.80	158,254	-2.38(-3.30%)
Apr 20, 2022	73.59	74.25	71.50	72.18	84,641	-0.63(-0.87%)
Apr 19, 2022	69.39	73.41	69.10	72.81	110,953	+3.31(+4.76%)
Apr 18, 2022	71.83	72.80	69.17	69.50	195,264	-2.99(-4.12%)
Apr 14, 2022	73.37	73.37	71.29	72.49	139,752	-0.98(-1.33%)
Apr 13, 2022	69.16	73.63	69.16	73.47	190,738	+4.98(+7.27%)
Apr 12, 2022	69.15	70.87	67.85	68.49	119,873	+0.71(+1.05%)
Apr 11, 2022	67.25	68.49	66.21	67.78	129,669	-0.22(-0.32%)
Apr 08, 2022	68.73	70.58	67.27	68.00	91,094	-0.61(-0.89%)
Apr 07, 2022	70.80	71.84	67.71	68.61	87,803	-2.09(-2.96%)
Apr 06, 2022	69.99	71.30	68.41	70.70	156,902	-0.33(-0.46%)
Apr 05, 2022	72.97	74.53	70.76	71.03	161,429	-2.04(-2.79%)
Apr 04, 2022	71.41	73.66	71.27	73.07	219,156	+2.22(+3.13%)
Apr 01, 2022	67.34	71.12	66.50	70.85	757,693	+4.31(+6.48%)
Mar 31, 2022	67.45	67.96	66.45	66.54	130,931	-0.36(-0.54%)
Mar 30, 2022	68.30	69.97	66.88	66.90	287,547	-1.81(-2.63%)
Mar 29, 2022	67.05	70.19	67.05	68.71	318,922	+2.84(+4.31%)
Mar 28, 2022	63.94	66.32	63.83	65.87	291,021	+1.52(+2.36%)
Mar 25, 2022	65.68	66.41	63.52	64.35	195,564	-1.42(-2.16%)
Mar 24, 2022	64.49	66.19	62.55	65.77	109,185	+2.32(+3.66%)
Mar 23, 2022	66.80	66.80	63.15	63.45	175,498	-4.13(-6.11%)
Mar 22, 2022	67.80	68.60	64.55	67.58	264,094	+0.59(+0.88%)
Mar 21, 2022	70.00	71.36	66.75	66.99	157,508	-3.90(-5.50%)
Mar 18, 2022	71.19	73.35	70.08	70.89	991,059	-0.15(-0.21%)
Mar 17, 2022	68.25	71.80	67.63	71.04	290,473	+1.76(+2.54%)
Mar 16, 2022	63.62	69.50	62.50	69.28	240,275	+7.25(+11.69%)
Mar 15, 2022	60.40	62.61	59.83	62.03	246,690	+1.35(+2.22%)
Mar 14, 2022	65.43	66.14	59.78	60.68	448,278	-4.15(-6.40%)
Mar 11, 2022	66.44	67.08	63.85	64.83	337,401	-1.32(-2.00%)
Mar 10, 2022	61.07	66.43	60.16	66.15	187,785	+3.93(+6.32%)
Mar 09, 2022	58.18	62.79	58.18	62.22	142,484	+5.29(+9.29%)
Mar 08, 2022	56.24	59.33	53.97	56.93	180,348	+1.06(+1.90%)
Mar 07, 2022	57.27	58.59	55.41	55.87	165,688	-1.48(-2.58%)
Mar 04, 2022	58.33	59.55	56.67	57.35	268,454	-1.97(-3.32%)
Mar 03, 2022	66.00	66.00	58.20	59.32	232,289	-6.05(-9.26%)
Mar 02, 2022	64.32	65.95	63.12	65.37	186,802	+1.22(+1.90%)