Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.93	61.03	57.49	58.88	171,998	-1.38(-2.29%)
May 27, 2022	56.75	60.98	55.09	60.26	186,953	+4.03(+7.17%)
May 26, 2022	55.71	58.42	55.38	56.23	106,550	+0.91(+1.64%)
May 25, 2022	53.52	55.77	53.52	55.32	97,563	+1.46(+2.71%)
May 24, 2022	56.47	56.47	53.35	53.86	222,775	-3.89(-6.74%)
May 23, 2022	60.17	60.52	57.23	57.75	91,030	-1.29(-2.18%)
May 20, 2022	58.23	59.38	55.71	59.04	145,171	+2.11(+3.71%)
May 19, 2022	54.90	57.29	54.46	56.93	122,652	+1.96(+3.57%)
May 18, 2022	57.30	58.63	53.30	54.97	167,509	-4.27(-7.21%)
May 17, 2022	58.79	59.84	57.62	59.24	139,767	+2.50(+4.41%)
May 16, 2022	55.81	58.44	55.60	56.74	107,456	+0.36(+0.64%)
May 13, 2022	52.39	56.59	52.38	56.38	186,890	+5.45(+10.70%)
May 12, 2022	48.05	52.17	47.67	50.93	265,284	+2.00(+4.09%)
May 11, 2022	52.52	54.21	48.24	48.93	272,170	-4.59(-8.58%)
May 10, 2022	51.05	55.89	50.12	53.52	282,689	+4.24(+8.60%)
May 09, 2022	54.79	56.26	48.50	49.28	308,504	-6.90(-12.28%)
May 06, 2022	61.86	61.86	55.66	56.18	269,375	-6.48(-10.34%)
May 05, 2022	65.21	66.56	61.71	62.66	198,275	-3.90(-5.86%)
May 04, 2022	64.02	67.50	60.69	66.56	207,138	+3.07(+4.84%)
May 03, 2022	63.67	65.59	62.32	63.49	85,473	-0.16(-0.25%)