Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.72	31.92	30.48	31.42	56,000	-0.58(-1.81%)
May 30, 2019	32.68	32.85	31.12	32.00	72,652	+0.43(+1.36%)
May 29, 2019	31.73	33.12	30.68	31.57	72,796	-0.66(-2.05%)
May 28, 2019	32.52	32.78	31.64	32.23	144,400	-0.21(-0.65%)
May 24, 2019	32.15	35.19	31.34	32.44	130,200	+0.44(+1.37%)
May 23, 2019	32.06	32.38	30.30	32.00	44,075	-0.30(-0.93%)
May 22, 2019	32.20	33.00	31.56	32.30	87,962	-0.17(-0.52%)
May 21, 2019	32.32	32.61	31.51	32.47	50,880	+0.29(+0.90%)
May 20, 2019	33.18	33.20	32.01	32.18	50,358	-1.16(-3.48%)
May 17, 2019	33.61	34.26	32.79	33.34	53,000	-0.37(-1.10%)
May 16, 2019	35.01	35.20	33.57	33.71	61,913	-1.29(-3.69%)
May 15, 2019	35.99	37.00	34.22	35.00	68,802	-1.26(-3.47%)
May 14, 2019	35.78	38.95	35.78	36.26	215,676	+0.54(+1.51%)
May 13, 2019	35.68	36.47	35.13	35.72	69,207	-0.22(-0.61%)
May 10, 2019	32.68	36.00	32.50	35.94	102,700	+2.84(+8.58%)
May 09, 2019	31.86	33.60	31.29	33.10	90,354	+0.88(+2.73%)
May 08, 2019	32.04	32.77	31.66	32.22	162,942	+0.04(+0.12%)
May 07, 2019	31.69	32.90	30.80	32.18	89,904	+0.61(+1.93%)
May 06, 2019	31.05	31.97	30.89	31.57	127,009	+0.20(+0.64%)
May 03, 2019	31.74	32.99	31.32	31.37	81,900	-0.38(-1.20%)
May 02, 2019	32.33	32.50	31.36	31.75	56,655	-0.63(-1.95%)