Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.47	85.54	82.56	84.00	165,383	+0.13(+0.16%)
Apr 27, 2023	85.74	85.74	83.45	83.87	143,698	-1.65(-1.93%)
Apr 26, 2023	86.80	86.83	84.47	85.52	171,027	-1.87(-2.14%)
Apr 25, 2023	85.00	87.67	83.84	87.39	198,276	+2.39(+2.81%)
Apr 24, 2023	86.92	87.19	84.52	85.00	141,676	-1.85(-2.13%)
Apr 21, 2023	87.32	88.57	86.54	86.85	181,746	-0.50(-0.57%)
Apr 20, 2023	88.33	89.91	86.17	87.35	194,368	-1.76(-1.98%)
Apr 19, 2023	88.61	90.53	88.61	89.11	155,852	+0.11(+0.12%)
Apr 18, 2023	88.95	89.82	86.79	89.00	235,209	+0.92(+1.04%)
Apr 17, 2023	86.38	89.43	85.12	88.08	293,530	+1.70(+1.97%)
Apr 14, 2023	88.61	88.89	85.77	86.38	241,663	-2.54(-2.86%)
Apr 13, 2023	83.40	89.17	83.40	88.92	185,702	+5.52(+6.62%)
Apr 12, 2023	84.20	85.14	82.75	83.40	176,254	-0.25(-0.30%)
Apr 11, 2023	82.21	83.98	82.19	83.65	155,883	+1.58(+1.93%)
Apr 10, 2023	84.73	84.82	79.82	82.07	226,512	-2.32(-2.75%)
Apr 06, 2023	78.56	84.66	77.83	84.39	373,647	+5.91(+7.53%)
Apr 05, 2023	78.60	79.13	77.73	78.48	212,367	-0.30(-0.38%)
Apr 04, 2023	80.09	80.34	77.09	78.78	296,599	-1.57(-1.95%)
Apr 03, 2023	79.95	82.75	79.30	80.35	190,102	+0.29(+0.36%)
Mar 31, 2023	79.59	81.05	78.42	80.06	349,740	+0.71(+0.89%)
Mar 30, 2023	80.00	80.59	77.64	79.35	255,407	-0.65(-0.81%)
Mar 29, 2023	79.55	81.19	78.60	80.00	166,877	+0.82(+1.04%)
Mar 28, 2023	79.12	79.90	78.83	79.18	134,507	-0.35(-0.44%)
Mar 27, 2023	78.30	80.58	77.64	79.53	141,779	+1.64(+2.11%)
Mar 24, 2023	73.82	78.06	73.02	77.89	202,253	+3.66(+4.93%)
Mar 23, 2023	73.29	75.61	72.93	74.23	130,345	+1.84(+2.54%)
Mar 22, 2023	74.29	75.92	72.18	72.39	167,914	-2.19(-2.94%)
Mar 21, 2023	75.47	76.09	73.71	74.58	141,267	-0.24(-0.32%)
Mar 20, 2023	74.04	75.41	73.37	74.82	101,569	+0.47(+0.63%)
Mar 17, 2023	77.70	77.78	73.47	74.35	390,766	-4.06(-5.18%)
Mar 16, 2023	72.87	78.81	71.34	78.41	267,589	+4.90(+6.67%)
Mar 15, 2023	72.93	73.83	71.72	73.51	167,560	-0.27(-0.37%)
Mar 14, 2023	74.36	75.93	73.51	73.78	253,490	+0.62(+0.85%)
Mar 13, 2023	73.28	74.97	71.92	73.16	269,100	+0.00(+0.00%)
Mar 10, 2023	76.94	77.61	70.51	73.16	279,058	-3.80(-4.94%)
Mar 09, 2023	77.21	77.87	76.10	76.96	210,221	-0.16(-0.21%)
Mar 08, 2023	77.75	78.08	75.97	77.12	229,899	-0.86(-1.10%)
Mar 07, 2023	76.88	80.38	75.88	77.98	191,488	+1.07(+1.39%)
Mar 06, 2023	79.44	79.63	75.80	76.91	209,409	-2.13(-2.69%)
Mar 03, 2023	81.87	81.87	78.15	79.04	264,099	-2.78(-3.40%)
Mar 02, 2023	82.80	82.91	80.63	81.82	191,929	-1.18(-1.42%)
Mar 01, 2023	82.04	84.28	81.39	83.00	380,896	+1.09(+1.33%)
Feb 28, 2023	82.87	89.59	81.88	81.91	437,460	+3.77(+4.82%)
Feb 27, 2023	77.75	79.61	77.40	78.14	127,388	-0.32(-0.41%)
Feb 24, 2023	77.69	79.20	77.60	78.46	117,683	+0.22(+0.28%)
Feb 23, 2023	78.30	78.88	76.86	78.24	99,132	-0.01(-0.01%)
Feb 22, 2023	77.54	78.88	76.96	78.25	129,540	+0.69(+0.89%)
Feb 21, 2023	78.17	79.00	76.83	77.56	182,165	-0.69(-0.88%)
Feb 17, 2023	74.70	79.00	73.95	78.25	148,051	+3.89(+5.23%)
Feb 16, 2023	73.34	74.75	72.98	74.36	206,300	+0.85(+1.16%)
Feb 15, 2023	74.47	75.89	71.10	73.51	239,026	-1.49(-1.99%)
Feb 14, 2023	77.56	78.64	74.70	75.00	217,354	-2.80(-3.60%)
Feb 13, 2023	76.63	78.27	75.58	77.80	79,500	+1.02(+1.33%)
Feb 10, 2023	76.97	77.67	75.85	76.78	100,384	+0.04(+0.05%)
Feb 09, 2023	78.56	78.62	75.83	76.74	118,176	-1.30(-1.67%)
Feb 08, 2023	80.15	80.47	78.00	78.04	177,337	-2.32(-2.89%)
Feb 07, 2023	80.15	80.44	78.40	80.36	118,208	+0.41(+0.51%)
Feb 06, 2023	79.84	80.80	78.44	79.95	120,911	-0.26(-0.32%)
Feb 03, 2023	79.66	81.88	79.05	80.21	155,601	-0.37(-0.46%)
Feb 02, 2023	82.06	83.30	79.08	80.58	273,527	-1.13(-1.38%)